Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:51 | 100 | 41,43 |
20.12.24 20:54:17 | 100 | 41,43 |
20.12.24 20:52:36 | 100 | 41,43 |
20.12.24 20:52:36 | 100 | 41,43 |
20.12.24 20:51:50 | 100 | 41,41 |
20.12.24 20:51:15 | 100 | 41,42 |
20.12.24 20:51:14 | 100 | 41,42 |
20.12.24 20:51:02 | 100 | 41,43 |
20.12.24 20:50:36 | 100 | 41,42 |
20.12.24 20:50:11 | 100 | 41,43 |
20.12.24 20:50:11 | 100 | 41,43 |
20.12.24 20:50:11 | 100 | 41,43 |
20.12.24 20:49:05 | 100 | 41,44 |
20.12.24 20:48:13 | 100 | 41,45 |
20.12.24 20:46:58 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:34 | 100 | 41,47 |
20.12.24 20:44:13 | 100 | 41,50 |
20.12.24 20:44:13 | 100 | 41,51 |
20.12.24 20:44:13 | 100 | 41,51 |
20.12.24 20:43:55 | 400 | 41,51 |
20.12.24 20:43:55 | 100 | 41,51 |
20.12.24 20:43:41 | 191 | 41,51 |
20.12.24 20:43:03 | 100 | 41,51 |
20.12.24 20:43:03 | 300 | 41,51 |
20.12.24 20:43:03 | 100 | 41,51 |
20.12.24 20:41:52 | 100 | 41,51 |
20.12.24 20:41:03 | 360 | 41,52 |
20.12.24 20:40:59 | 100 | 41,52 |
20.12.24 20:40:55 | 100 | 41,53 |
20.12.24 20:40:25 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:15 | 100 | 41,48 |
20.12.24 20:37:15 | 100 | 41,49 |
20.12.24 20:37:15 | 100 | 41,50 |
20.12.24 20:37:15 | 100 | 41,50 |
20.12.24 20:37:15 | 100 | 41,50 |
20.12.24 20:37:08 | 100 | 41,52 |
20.12.24 20:34:16 | 100 | 41,51 |
20.12.24 20:31:17 | 100 | 41,52 |
20.12.24 20:30:46 | 100 | 41,52 |
20.12.24 20:30:28 | 100 | 41,51 |
20.12.24 20:29:48 | 200 | 41,51 |
20.12.24 20:29:00 | 100 | 41,48 |
20.12.24 20:29:00 | 100 | 41,48 |
20.12.24 20:29:00 | 130 | 41,48 |
20.12.24 20:27:59 | 300 | 41,47 |