Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:58 | 100 | 41,24 |
20.12.24 21:19:58 | 100 | 41,26 |
20.12.24 21:19:58 | 100 | 41,25 |
20.12.24 21:19:26 | 100 | 41,25 |
20.12.24 21:19:08 | 100 | 41,26 |
20.12.24 21:18:30 | 100 | 41,28 |
20.12.24 21:18:30 | 200 | 41,28 |
20.12.24 21:18:10 | 100 | 41,30 |
20.12.24 21:17:57 | 100 | 41,29 |
20.12.24 21:17:56 | 100 | 41,27 |
20.12.24 21:17:31 | 100 | 41,27 |
20.12.24 21:16:04 | 100 | 41,34 |
20.12.24 21:14:07 | 100 | 41,37 |
20.12.24 21:11:45 | 100 | 41,39 |
20.12.24 21:11:21 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:34 | 100 | 41,37 |
20.12.24 21:10:06 | 100 | 41,36 |
20.12.24 21:10:02 | 100 | 41,35 |
20.12.24 21:10:02 | 100 | 41,35 |
20.12.24 21:10:02 | 100 | 41,35 |
20.12.24 21:10:02 | 100 | 41,35 |
20.12.24 21:10:02 | 100 | 41,35 |
20.12.24 21:09:51 | 100 | 41,34 |
20.12.24 21:09:51 | 100 | 41,34 |
20.12.24 21:08:15 | 100 | 41,34 |
20.12.24 21:08:06 | 100 | 41,35 |
20.12.24 21:07:12 | 100 | 41,36 |
20.12.24 21:06:26 | 142 | 41,36 |
20.12.24 21:05:26 | 100 | 41,37 |
20.12.24 21:05:06 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:20 | 100 | 41,35 |
20.12.24 21:01:20 | 100 | 41,35 |
20.12.24 21:01:20 | 100 | 41,35 |
20.12.24 21:01:04 | 100 | 41,36 |
20.12.24 21:01:04 | 100 | 41,37 |
20.12.24 21:00:35 | 100 | 41,40 |
20.12.24 21:00:02 | 100 | 41,41 |
20.12.24 20:59:42 | 100 | 41,41 |
20.12.24 20:59:42 | 100 | 41,41 |
20.12.24 20:58:59 | 100 | 41,41 |
20.12.24 20:56:49 | 100 | 41,43 |
20.12.24 20:56:05 | 100 | 41,43 |
20.12.24 20:56:05 | 100 | 41,43 |
20.12.24 20:56:05 | 100 | 41,43 |
20.12.24 20:56:05 | 100 | 41,43 |