Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:03:47 | 149 | 41,54 |
20.12.24 20:00:37 | 100 | 41,56 |
20.12.24 19:59:32 | 100 | 41,56 |
20.12.24 19:57:17 | 200 | 41,53 |
20.12.24 19:55:02 | 100 | 41,52 |
20.12.24 19:55:02 | 100 | 41,52 |
20.12.24 19:52:39 | 100 | 41,50 |
20.12.24 19:52:39 | 100 | 41,49 |
20.12.24 19:52:39 | 100 | 41,47 |
20.12.24 19:52:39 | 100 | 41,47 |
20.12.24 19:52:39 | 100 | 41,47 |
20.12.24 19:52:39 | 100 | 41,47 |
20.12.24 19:52:39 | 100 | 41,47 |
20.12.24 19:52:39 | 100 | 41,47 |
20.12.24 19:52:36 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:52:36 | 100 | 41,47 |
20.12.24 19:52:36 | 180 | 41,47 |
20.12.24 19:52:36 | 230 | 41,47 |
20.12.24 19:52:36 | 230 | 41,47 |
20.12.24 19:52:36 | 230 | 41,47 |
20.12.24 19:52:36 | 230 | 41,47 |
20.12.24 19:51:48 | 391 | 41,47 |
20.12.24 19:51:48 | 100 | 41,48 |
20.12.24 19:51:40 | 100 | 41,52 |
20.12.24 19:51:40 | 100 | 41,51 |
20.12.24 19:49:06 | 100 | 41,62 |
20.12.24 19:49:04 | 100 | 41,63 |
20.12.24 19:49:03 | 100 | 41,64 |
20.12.24 19:48:27 | 100 | 41,64 |
20.12.24 19:47:24 | 100 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:47:24 | 100 | 41,64 |
20.12.24 19:46:12 | 100 | 41,63 |
20.12.24 19:46:12 | 100 | 41,63 |
20.12.24 19:46:12 | 100 | 41,63 |
20.12.24 19:45:21 | 220 | 41,62 |
20.12.24 19:40:02 | 100 | 41,61 |
20.12.24 19:40:02 | 100 | 41,61 |
20.12.24 19:39:55 | 100 | 41,60 |
20.12.24 19:39:55 | 100 | 41,60 |
20.12.24 19:36:01 | 100 | 41,66 |
20.12.24 19:33:18 | 100 | 41,68 |
20.12.24 19:29:51 | 100 | 41,70 |
20.12.24 19:29:51 | 100 | 41,70 |
20.12.24 19:29:51 | 100 | 41,70 |
20.12.24 19:29:16 | 100 | 41,68 |