Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:03 | 100 | 41,76 |
20.12.24 17:41:03 | 100 | 41,76 |
20.12.24 17:41:03 | 100 | 41,76 |
20.12.24 17:40:21 | 100 | 41,74 |
20.12.24 17:38:19 | 100 | 41,70 |
20.12.24 17:36:49 | 100 | 41,69 |
20.12.24 17:36:27 | 100 | 41,71 |
20.12.24 17:35:24 | 100 | 41,69 |
20.12.24 17:33:55 | 100 | 41,67 |
20.12.24 17:33:42 | 100 | 41,64 |
20.12.24 17:32:29 | 100 | 41,65 |
20.12.24 17:30:04 | 100 | 41,62 |
20.12.24 17:27:40 | 200 | 41,60 |
20.12.24 17:25:34 | 100 | 41,56 |
20.12.24 17:25:34 | 100 | 41,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:34 | 100 | 41,58 |
20.12.24 17:25:26 | 100 | 41,60 |
20.12.24 17:24:49 | 100 | 41,58 |
20.12.24 17:24:49 | 100 | 41,58 |
20.12.24 17:23:35 | 100 | 41,58 |
20.12.24 17:21:00 | 100 | 41,56 |
20.12.24 17:20:58 | 100 | 41,57 |
20.12.24 17:20:58 | 100 | 41,58 |
20.12.24 17:20:46 | 100 | 41,61 |
20.12.24 17:14:11 | 100 | 41,40 |
20.12.24 17:14:07 | 100 | 41,41 |
20.12.24 17:13:55 | 109 | 41,40 |
20.12.24 17:12:40 | 100 | 41,40 |
20.12.24 17:09:40 | 100 | 41,39 |
20.12.24 17:09:10 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:10 | 200 | 41,39 |
20.12.24 17:07:09 | 100 | 41,42 |
20.12.24 17:05:20 | 100 | 41,36 |
20.12.24 17:04:55 | 100 | 41,36 |
20.12.24 17:04:44 | 100 | 41,35 |
20.12.24 17:04:00 | 100 | 41,35 |
20.12.24 17:03:49 | 100 | 41,37 |
20.12.24 17:02:30 | 100 | 41,32 |
20.12.24 17:02:17 | 100 | 41,29 |
20.12.24 17:02:17 | 100 | 41,29 |
20.12.24 16:59:53 | 100 | 41,26 |
20.12.24 16:59:53 | 100 | 41,26 |
20.12.24 16:59:24 | 300 | 41,29 |
20.12.24 16:58:59 | 100 | 41,29 |
20.12.24 16:58:59 | 100 | 41,29 |