Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:51 | 100 | 41,34 |
20.12.24 21:08:15 | 100 | 41,34 |
20.12.24 21:08:06 | 100 | 41,35 |
20.12.24 21:07:12 | 100 | 41,36 |
20.12.24 21:06:26 | 142 | 41,36 |
20.12.24 21:05:26 | 100 | 41,37 |
20.12.24 21:05:06 | 100 | 41,37 |
20.12.24 21:01:20 | 100 | 41,35 |
20.12.24 21:01:20 | 100 | 41,35 |
20.12.24 21:01:20 | 100 | 41,35 |
20.12.24 21:01:04 | 100 | 41,36 |
20.12.24 21:01:04 | 100 | 41,37 |
20.12.24 21:00:35 | 100 | 41,40 |
20.12.24 21:00:02 | 100 | 41,41 |
20.12.24 20:59:42 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:42 | 100 | 41,41 |
20.12.24 20:58:59 | 100 | 41,41 |
20.12.24 20:56:49 | 100 | 41,43 |
20.12.24 20:56:05 | 100 | 41,43 |
20.12.24 20:56:05 | 100 | 41,43 |
20.12.24 20:56:05 | 100 | 41,43 |
20.12.24 20:56:05 | 100 | 41,43 |
20.12.24 20:55:51 | 100 | 41,43 |
20.12.24 20:54:17 | 100 | 41,43 |
20.12.24 20:52:36 | 100 | 41,43 |
20.12.24 20:52:36 | 100 | 41,43 |
20.12.24 20:51:50 | 100 | 41,41 |
20.12.24 20:51:15 | 100 | 41,42 |
20.12.24 20:51:14 | 100 | 41,42 |
20.12.24 20:51:02 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:50:36 | 100 | 41,42 |
20.12.24 20:50:11 | 100 | 41,43 |
20.12.24 20:50:11 | 100 | 41,43 |
20.12.24 20:50:11 | 100 | 41,43 |
20.12.24 20:49:05 | 100 | 41,44 |
20.12.24 20:48:13 | 100 | 41,45 |
20.12.24 20:46:58 | 100 | 41,44 |
20.12.24 20:45:34 | 100 | 41,47 |
20.12.24 20:44:13 | 100 | 41,50 |
20.12.24 20:44:13 | 100 | 41,51 |
20.12.24 20:44:13 | 100 | 41,51 |
20.12.24 20:43:55 | 400 | 41,51 |
20.12.24 20:43:55 | 100 | 41,51 |
20.12.24 20:43:41 | 191 | 41,51 |
20.12.24 20:43:03 | 100 | 41,51 |