Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:03 | 300 | 41,51 |
20.12.24 20:43:03 | 100 | 41,51 |
20.12.24 20:41:52 | 100 | 41,51 |
20.12.24 20:41:03 | 360 | 41,52 |
20.12.24 20:40:59 | 100 | 41,52 |
20.12.24 20:40:55 | 100 | 41,53 |
20.12.24 20:40:25 | 100 | 41,49 |
20.12.24 20:37:15 | 100 | 41,48 |
20.12.24 20:37:15 | 100 | 41,49 |
20.12.24 20:37:15 | 100 | 41,50 |
20.12.24 20:37:15 | 100 | 41,50 |
20.12.24 20:37:15 | 100 | 41,50 |
20.12.24 20:37:08 | 100 | 41,52 |
20.12.24 20:34:16 | 100 | 41,51 |
20.12.24 20:31:17 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:46 | 100 | 41,52 |
20.12.24 20:30:28 | 100 | 41,51 |
20.12.24 20:29:48 | 200 | 41,51 |
20.12.24 20:29:00 | 100 | 41,48 |
20.12.24 20:29:00 | 100 | 41,48 |
20.12.24 20:29:00 | 130 | 41,48 |
20.12.24 20:27:59 | 300 | 41,47 |
20.12.24 20:27:59 | 100 | 41,47 |
20.12.24 20:27:44 | 159 | 41,46 |
20.12.24 20:27:44 | 100 | 41,46 |
20.12.24 20:27:18 | 100 | 41,45 |
20.12.24 20:27:18 | 100 | 41,45 |
20.12.24 20:27:18 | 384 | 41,45 |
20.12.24 20:27:18 | 100 | 41,45 |
20.12.24 20:26:04 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:04 | 100 | 41,43 |
20.12.24 20:25:47 | 400 | 41,40 |
20.12.24 20:25:47 | 100 | 41,40 |
20.12.24 20:25:47 | 100 | 41,40 |
20.12.24 20:22:52 | 100 | 41,41 |
20.12.24 20:22:52 | 100 | 41,41 |
20.12.24 20:22:52 | 100 | 41,41 |
20.12.24 20:22:26 | 178 | 41,40 |
20.12.24 20:22:26 | 121 | 41,40 |
20.12.24 20:21:54 | 100 | 41,41 |
20.12.24 20:21:54 | 100 | 41,41 |
20.12.24 20:21:33 | 100 | 41,42 |
20.12.24 20:21:24 | 100 | 41,43 |
20.12.24 20:21:24 | 100 | 41,43 |
20.12.24 20:20:19 | 100 | 41,43 |