Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:03 | 100 | 52,08 |
20.09.24 17:31:59 | 100 | 52,08 |
20.09.24 17:31:59 | 100 | 52,08 |
20.09.24 17:31:47 | 100 | 52,10 |
20.09.24 17:31:47 | 100 | 52,10 |
20.09.24 17:31:47 | 100 | 52,10 |
20.09.24 17:31:47 | 100 | 52,10 |
20.09.24 17:31:47 | 100 | 52,09 |
20.09.24 17:31:47 | 100 | 52,09 |
20.09.24 17:31:47 | 100 | 52,09 |
20.09.24 17:31:46 | 100 | 52,09 |
20.09.24 17:31:46 | 200 | 52,09 |
20.09.24 17:31:46 | 100 | 52,09 |
20.09.24 17:31:31 | 107 | 52,08 |
20.09.24 17:30:49 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:34 | 100 | 52,09 |
20.09.24 17:30:34 | 100 | 52,09 |
20.09.24 17:29:32 | 100 | 52,11 |
20.09.24 17:29:32 | 100 | 52,11 |
20.09.24 17:29:32 | 100 | 52,11 |
20.09.24 17:29:32 | 100 | 52,11 |
20.09.24 17:29:12 | 100 | 52,13 |
20.09.24 17:29:12 | 100 | 52,13 |
20.09.24 17:29:12 | 100 | 52,14 |
20.09.24 17:29:12 | 100 | 52,14 |
20.09.24 17:29:12 | 100 | 52,14 |
20.09.24 17:29:12 | 100 | 52,14 |
20.09.24 17:29:12 | 100 | 52,13 |
20.09.24 17:29:12 | 100 | 52,12 |
20.09.24 17:29:12 | 100 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:12 | 100 | 52,12 |
20.09.24 17:29:12 | 100 | 52,11 |
20.09.24 17:29:12 | 100 | 52,11 |
20.09.24 17:29:12 | 138 | 52,11 |
20.09.24 17:29:02 | 100 | 52,11 |
20.09.24 17:28:24 | 100 | 52,10 |
20.09.24 17:28:24 | 100 | 52,10 |
20.09.24 17:28:13 | 100 | 52,11 |
20.09.24 17:28:13 | 200 | 52,12 |
20.09.24 17:28:13 | 200 | 52,13 |
20.09.24 17:28:13 | 300 | 52,13 |
20.09.24 17:28:13 | 100 | 52,13 |
20.09.24 17:28:05 | 100 | 52,14 |
20.09.24 17:27:36 | 100 | 52,14 |
20.09.24 17:27:12 | 294 | 52,15 |