Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:00 | 100 | 52,14 |
20.09.24 17:37:00 | 158 | 52,14 |
20.09.24 17:37:00 | 100 | 52,13 |
20.09.24 17:37:00 | 100 | 52,13 |
20.09.24 17:36:58 | 100 | 52,13 |
20.09.24 17:36:58 | 100 | 52,13 |
20.09.24 17:36:44 | 100 | 52,13 |
20.09.24 17:36:24 | 100 | 52,10 |
20.09.24 17:36:24 | 200 | 52,09 |
20.09.24 17:36:24 | 100 | 52,09 |
20.09.24 17:36:05 | 100 | 52,10 |
20.09.24 17:35:53 | 100 | 52,09 |
20.09.24 17:35:51 | 100 | 52,09 |
20.09.24 17:35:51 | 100 | 52,09 |
20.09.24 17:35:50 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:39 | 100 | 52,09 |
20.09.24 17:35:39 | 100 | 52,08 |
20.09.24 17:35:39 | 100 | 52,08 |
20.09.24 17:35:38 | 100 | 52,08 |
20.09.24 17:35:28 | 100 | 52,07 |
20.09.24 17:34:36 | 100 | 52,09 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:14 | 100 | 52,08 |
20.09.24 17:34:04 | 100 | 52,08 |
20.09.24 17:33:55 | 130 | 52,06 |
20.09.24 17:33:55 | 100 | 52,07 |
20.09.24 17:33:46 | 100 | 52,06 |
20.09.24 17:33:46 | 104 | 52,06 |
20.09.24 17:33:46 | 100 | 52,06 |
20.09.24 17:33:46 | 100 | 52,06 |
20.09.24 17:33:46 | 100 | 52,06 |
20.09.24 17:33:46 | 100 | 52,06 |
20.09.24 17:33:33 | 100 | 52,05 |
20.09.24 17:33:33 | 100 | 52,05 |
20.09.24 17:33:33 | 100 | 52,05 |
20.09.24 17:33:33 | 106 | 52,05 |
20.09.24 17:32:30 | 100 | 52,08 |