Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:28 | 100 | 52,09 |
20.09.24 17:51:28 | 300 | 52,09 |
20.09.24 17:51:26 | 224 | 52,11 |
20.09.24 17:51:22 | 100 | 52,11 |
20.09.24 17:51:17 | 100 | 52,11 |
20.09.24 17:51:03 | 100 | 52,11 |
20.09.24 17:50:25 | 100 | 52,11 |
20.09.24 17:50:25 | 100 | 52,11 |
20.09.24 17:50:20 | 182 | 52,12 |
20.09.24 17:50:20 | 100 | 52,12 |
20.09.24 17:50:20 | 300 | 52,12 |
20.09.24 17:50:20 | 100 | 52,12 |
20.09.24 17:50:00 | 100 | 52,12 |
20.09.24 17:49:53 | 101 | 52,12 |
20.09.24 17:49:48 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:48 | 100 | 52,13 |
20.09.24 17:49:41 | 100 | 52,12 |
20.09.24 17:49:41 | 100 | 52,12 |
20.09.24 17:49:38 | 300 | 52,12 |
20.09.24 17:49:38 | 173 | 52,12 |
20.09.24 17:49:38 | 200 | 52,12 |
20.09.24 17:49:30 | 100 | 52,12 |
20.09.24 17:49:30 | 100 | 52,12 |
20.09.24 17:49:05 | 200 | 52,14 |
20.09.24 17:49:05 | 100 | 52,14 |
20.09.24 17:49:02 | 100 | 52,14 |
20.09.24 17:48:58 | 100 | 52,14 |
20.09.24 17:48:58 | 100 | 52,14 |
20.09.24 17:48:44 | 100 | 52,14 |
20.09.24 17:48:12 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:58 | 100 | 52,15 |
20.09.24 17:47:58 | 100 | 52,15 |
20.09.24 17:47:13 | 300 | 52,17 |
20.09.24 17:47:13 | 100 | 52,17 |
20.09.24 17:47:13 | 100 | 52,17 |
20.09.24 17:47:12 | 100 | 52,17 |
20.09.24 17:47:09 | 100 | 52,17 |
20.09.24 17:46:56 | 200 | 52,17 |
20.09.24 17:46:56 | 100 | 52,17 |
20.09.24 17:46:38 | 100 | 52,16 |
20.09.24 17:46:29 | 100 | 52,16 |
20.09.24 17:46:29 | 100 | 52,16 |
20.09.24 17:46:29 | 200 | 52,16 |
20.09.24 17:46:27 | 100 | 52,15 |
20.09.24 17:46:04 | 100 | 52,15 |