Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:56 | 200 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:56 | 200 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:52 | 100 | 52,13 |
20.09.24 18:16:52 | 100 | 52,13 |
20.09.24 18:16:52 | 200 | 52,13 |
20.09.24 18:16:46 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,12 |
20.09.24 18:16:45 | 200 | 52,12 |
20.09.24 18:16:45 | 200 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:45 | 100 | 52,12 |
20.09.24 18:16:45 | 136 | 52,13 |
20.09.24 18:16:45 | 200 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:37 | 100 | 52,14 |
20.09.24 18:15:53 | 200 | 52,13 |
20.09.24 18:15:53 | 100 | 52,13 |
20.09.24 18:15:14 | 150 | 52,12 |
20.09.24 18:15:05 | 100 | 52,13 |
20.09.24 18:15:05 | 100 | 52,13 |
20.09.24 18:14:42 | 100 | 52,14 |
20.09.24 18:14:42 | 100 | 52,14 |
20.09.24 18:14:24 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:23 | 100 | 52,13 |
20.09.24 18:14:22 | 100 | 52,12 |
20.09.24 18:14:08 | 100 | 52,13 |
20.09.24 18:14:08 | 284 | 52,13 |
20.09.24 18:13:24 | 100 | 52,14 |
20.09.24 18:13:24 | 424 | 52,14 |
20.09.24 18:13:24 | 283 | 52,14 |
20.09.24 18:12:57 | 600 | 52,15 |
20.09.24 18:12:57 | 100 | 52,15 |
20.09.24 18:12:39 | 300 | 52,16 |
20.09.24 18:12:37 | 200 | 52,16 |
20.09.24 18:12:20 | 200 | 52,16 |
20.09.24 18:12:02 | 100 | 52,15 |
20.09.24 18:12:02 | 182 | 52,15 |
20.09.24 18:11:50 | 100 | 52,15 |