Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:29 | 100 | 51,99 |
20.09.24 16:58:29 | 100 | 51,99 |
20.09.24 16:58:29 | 100 | 51,99 |
20.09.24 16:58:29 | 100 | 51,99 |
20.09.24 16:58:29 | 100 | 51,98 |
20.09.24 16:58:29 | 100 | 51,98 |
20.09.24 16:58:28 | 100 | 51,98 |
20.09.24 16:58:28 | 146 | 51,98 |
20.09.24 16:58:28 | 179 | 51,98 |
20.09.24 16:58:28 | 300 | 51,98 |
20.09.24 16:58:28 | 300 | 51,98 |
20.09.24 16:58:09 | 100 | 51,98 |
20.09.24 16:58:09 | 100 | 51,98 |
20.09.24 16:57:02 | 989 | 51,98 |
20.09.24 16:56:46 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:46 | 100 | 51,97 |
20.09.24 16:55:53 | 100 | 51,97 |
20.09.24 16:55:53 | 100 | 51,97 |
20.09.24 16:55:53 | 300 | 51,97 |
20.09.24 16:55:53 | 200 | 51,97 |
20.09.24 16:55:53 | 100 | 51,97 |
20.09.24 16:55:53 | 100 | 51,97 |
20.09.24 16:55:53 | 100 | 51,97 |
20.09.24 16:55:53 | 100 | 51,96 |
20.09.24 16:55:53 | 100 | 51,96 |
20.09.24 16:55:52 | 500 | 51,94 |
20.09.24 16:55:52 | 100 | 51,94 |
20.09.24 16:55:52 | 100 | 51,94 |
20.09.24 16:55:51 | 100 | 51,93 |
20.09.24 16:55:51 | 100 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:51 | 100 | 51,93 |
20.09.24 16:55:51 | 100 | 51,93 |
20.09.24 16:55:51 | 100 | 51,93 |
20.09.24 16:55:51 | 100 | 51,93 |
20.09.24 16:55:51 | 100 | 51,93 |
20.09.24 16:55:51 | 100 | 51,93 |
20.09.24 16:55:36 | 100 | 51,93 |
20.09.24 16:55:30 | 210 | 51,94 |
20.09.24 16:55:30 | 100 | 51,94 |
20.09.24 16:54:29 | 100 | 51,93 |
20.09.24 16:54:27 | 100 | 51,92 |
20.09.24 16:54:25 | 100 | 51,91 |
20.09.24 16:54:23 | 100 | 51,91 |
20.09.24 16:54:23 | 100 | 51,91 |
20.09.24 16:53:52 | 100 | 51,91 |