Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:15 | 100 | 52,11 |
20.09.24 17:11:15 | 100 | 52,11 |
20.09.24 17:11:15 | 100 | 52,10 |
20.09.24 17:11:15 | 100 | 52,10 |
20.09.24 17:11:15 | 100 | 52,10 |
20.09.24 17:11:01 | 100 | 52,10 |
20.09.24 17:11:01 | 100 | 52,10 |
20.09.24 17:11:01 | 100 | 52,10 |
20.09.24 17:10:49 | 100 | 52,09 |
20.09.24 17:10:15 | 100 | 52,06 |
20.09.24 17:09:29 | 100 | 52,05 |
20.09.24 17:09:29 | 100 | 52,06 |
20.09.24 17:09:29 | 100 | 52,06 |
20.09.24 17:09:29 | 100 | 52,06 |
20.09.24 17:09:29 | 100 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:29 | 100 | 52,06 |
20.09.24 17:08:51 | 188 | 52,08 |
20.09.24 17:08:51 | 100 | 52,08 |
20.09.24 17:08:48 | 100 | 52,07 |
20.09.24 17:08:47 | 100 | 52,07 |
20.09.24 17:08:46 | 200 | 52,07 |
20.09.24 17:08:42 | 100 | 52,07 |
20.09.24 17:08:42 | 100 | 52,07 |
20.09.24 17:08:42 | 100 | 52,07 |
20.09.24 17:08:42 | 100 | 52,07 |
20.09.24 17:08:42 | 100 | 52,07 |
20.09.24 17:08:42 | 100 | 52,08 |
20.09.24 17:08:42 | 200 | 52,08 |
20.09.24 17:08:42 | 100 | 52,08 |
20.09.24 17:08:42 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:42 | 100 | 52,07 |
20.09.24 17:08:32 | 100 | 52,06 |
20.09.24 17:08:26 | 300 | 52,05 |
20.09.24 17:08:26 | 200 | 52,05 |
20.09.24 17:08:26 | 200 | 52,05 |
20.09.24 17:07:29 | 100 | 52,04 |
20.09.24 17:06:35 | 100 | 52,03 |
20.09.24 17:06:35 | 106 | 52,03 |
20.09.24 17:06:17 | 100 | 52,03 |
20.09.24 17:06:17 | 100 | 52,03 |
20.09.24 17:06:17 | 100 | 52,03 |
20.09.24 17:06:13 | 100 | 52,02 |
20.09.24 17:06:13 | 100 | 52,02 |
20.09.24 17:06:13 | 100 | 52,03 |
20.09.24 17:06:13 | 100 | 52,03 |