Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:01 | 100 | 52,17 |
23.09.24 15:55:00 | 100 | 52,17 |
23.09.24 15:54:12 | 100 | 52,18 |
23.09.24 15:54:07 | 300 | 52,19 |
23.09.24 15:54:07 | 100 | 52,19 |
23.09.24 15:54:07 | 100 | 52,19 |
23.09.24 15:54:07 | 400 | 52,19 |
23.09.24 15:54:07 | 100 | 52,18 |
23.09.24 15:54:07 | 400 | 52,18 |
23.09.24 15:54:01 | 106 | 52,16 |
23.09.24 15:53:47 | 124 | 52,12 |
23.09.24 15:53:42 | 100 | 52,14 |
23.09.24 15:53:40 | 100 | 52,16 |
23.09.24 15:53:40 | 100 | 52,16 |
23.09.24 15:53:26 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:26 | 100 | 52,17 |
23.09.24 15:53:22 | 100 | 52,18 |
23.09.24 15:53:22 | 100 | 52,18 |
23.09.24 15:53:22 | 100 | 52,18 |
23.09.24 15:53:21 | 200 | 52,18 |
23.09.24 15:53:16 | 100 | 52,18 |
23.09.24 15:53:07 | 100 | 52,21 |
23.09.24 15:53:02 | 176 | 52,20 |
23.09.24 15:52:46 | 100 | 52,20 |
23.09.24 15:52:37 | 198 | 52,21 |
23.09.24 15:52:21 | 151 | 52,20 |
23.09.24 15:52:21 | 116 | 52,20 |
23.09.24 15:52:04 | 200 | 52,21 |
23.09.24 15:52:04 | 200 | 52,21 |
23.09.24 15:51:39 | 200 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:31 | 200 | 52,24 |
23.09.24 15:51:25 | 100 | 52,25 |
23.09.24 15:51:25 | 200 | 52,25 |
23.09.24 15:51:20 | 200 | 52,26 |
23.09.24 15:51:19 | 100 | 52,27 |
23.09.24 15:51:19 | 200 | 52,27 |
23.09.24 15:51:14 | 100 | 52,26 |
23.09.24 15:51:12 | 300 | 52,25 |
23.09.24 15:51:12 | 178 | 52,25 |
23.09.24 15:51:12 | 100 | 52,25 |
23.09.24 15:51:03 | 100 | 52,29 |
23.09.24 15:51:03 | 100 | 52,29 |
23.09.24 15:51:03 | 100 | 52,31 |
23.09.24 15:51:03 | 100 | 52,30 |
23.09.24 15:51:03 | 400 | 52,30 |