Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:37 | 200 | 52,19 |
23.09.24 15:57:19 | 100 | 52,21 |
23.09.24 15:57:13 | 100 | 52,21 |
23.09.24 15:57:13 | 200 | 52,21 |
23.09.24 15:56:53 | 100 | 52,19 |
23.09.24 15:56:53 | 107 | 52,19 |
23.09.24 15:56:50 | 100 | 52,18 |
23.09.24 15:56:39 | 200 | 52,19 |
23.09.24 15:56:09 | 407 | 52,22 |
23.09.24 15:56:09 | 100 | 52,22 |
23.09.24 15:56:09 | 100 | 52,22 |
23.09.24 15:56:09 | 100 | 52,22 |
23.09.24 15:56:08 | 500 | 52,22 |
23.09.24 15:56:08 | 100 | 52,22 |
23.09.24 15:56:07 | 500 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:07 | 100 | 52,23 |
23.09.24 15:56:07 | 1,50 Tsd. | 52,23 |
23.09.24 15:56:07 | 100 | 52,23 |
23.09.24 15:55:54 | 1,20 Tsd. | 52,23 |
23.09.24 15:55:40 | 109 | 52,21 |
23.09.24 15:55:40 | 100 | 52,21 |
23.09.24 15:55:40 | 100 | 52,20 |
23.09.24 15:55:40 | 100 | 52,21 |
23.09.24 15:55:36 | 200 | 52,20 |
23.09.24 15:55:26 | 200 | 52,21 |
23.09.24 15:55:25 | 100 | 52,22 |
23.09.24 15:55:25 | 351 | 52,22 |
23.09.24 15:55:25 | 200 | 52,22 |
23.09.24 15:55:25 | 995 | 52,22 |
23.09.24 15:55:19 | 200 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:19 | 208 | 52,22 |
23.09.24 15:55:19 | 192 | 52,22 |
23.09.24 15:55:07 | 400 | 52,17 |
23.09.24 15:55:07 | 100 | 52,17 |
23.09.24 15:55:07 | 100 | 52,16 |
23.09.24 15:55:07 | 100 | 52,16 |
23.09.24 15:55:01 | 100 | 52,17 |
23.09.24 15:55:00 | 100 | 52,17 |
23.09.24 15:54:12 | 100 | 52,18 |
23.09.24 15:54:07 | 300 | 52,19 |
23.09.24 15:54:07 | 100 | 52,19 |
23.09.24 15:54:07 | 100 | 52,19 |
23.09.24 15:54:07 | 400 | 52,19 |
23.09.24 15:54:07 | 100 | 52,18 |
23.09.24 15:54:07 | 400 | 52,18 |