Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:12 | 400 | 52,23 |
23.09.24 16:22:21 | 100 | 52,24 |
23.09.24 16:22:18 | 100 | 52,24 |
23.09.24 16:22:10 | 100 | 52,25 |
23.09.24 16:22:10 | 100 | 52,25 |
23.09.24 16:22:10 | 100 | 52,24 |
23.09.24 16:22:05 | 100 | 52,23 |
23.09.24 16:22:05 | 100 | 52,23 |
23.09.24 16:22:05 | 400 | 52,24 |
23.09.24 16:20:57 | 200 | 52,20 |
23.09.24 16:20:57 | 100 | 52,20 |
23.09.24 16:20:47 | 100 | 52,20 |
23.09.24 16:20:32 | 100 | 52,21 |
23.09.24 16:20:32 | 100 | 52,21 |
23.09.24 16:20:32 | 110 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:32 | 100 | 52,21 |
23.09.24 16:20:32 | 200 | 52,21 |
23.09.24 16:20:30 | 100 | 52,21 |
23.09.24 16:20:30 | 120 | 52,21 |
23.09.24 16:20:30 | 100 | 52,21 |
23.09.24 16:20:30 | 100 | 52,21 |
23.09.24 16:20:30 | 100 | 52,21 |
23.09.24 16:20:10 | 100 | 52,21 |
23.09.24 16:20:10 | 100 | 52,21 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 200 | 52,20 |
23.09.24 16:20:10 | 200 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:19:55 | 300 | 52,19 |
23.09.24 16:19:43 | 200 | 52,19 |
23.09.24 16:19:43 | 200 | 52,19 |
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,20 |
23.09.24 16:19:28 | 186 | 52,20 |
23.09.24 16:19:28 | 100 | 52,20 |
23.09.24 16:19:28 | 200 | 52,20 |
23.09.24 16:19:28 | 186 | 52,20 |