Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:29 | 100 | 52,23 |
23.09.24 16:32:29 | 100 | 52,22 |
23.09.24 16:31:40 | 400 | 52,23 |
23.09.24 16:31:40 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:50 | 100 | 52,23 |
23.09.24 16:30:21 | 100 | 52,22 |
23.09.24 16:30:21 | 100 | 52,22 |
23.09.24 16:30:07 | 100 | 52,22 |
23.09.24 16:30:06 | 100 | 52,22 |
23.09.24 16:30:03 | 149 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:55 | 100 | 52,23 |
23.09.24 16:29:55 | 100 | 52,23 |
23.09.24 16:29:38 | 100 | 52,21 |
23.09.24 16:29:38 | 100 | 52,21 |
23.09.24 16:29:26 | 100 | 52,22 |
23.09.24 16:29:26 | 100 | 52,22 |
23.09.24 16:29:26 | 100 | 52,22 |
23.09.24 16:29:18 | 100 | 52,23 |
23.09.24 16:29:18 | 114 | 52,23 |
23.09.24 16:29:18 | 286 | 52,23 |
23.09.24 16:29:18 | 100 | 52,23 |
23.09.24 16:29:13 | 100 | 52,22 |
23.09.24 16:29:10 | 100 | 52,22 |
23.09.24 16:29:10 | 100 | 52,22 |
23.09.24 16:28:11 | 299 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:00 | 100 | 52,21 |
23.09.24 16:27:34 | 200 | 52,22 |
23.09.24 16:27:07 | 187 | 52,23 |
23.09.24 16:26:44 | 400 | 52,24 |
23.09.24 16:26:44 | 100 | 52,24 |
23.09.24 16:26:44 | 100 | 52,24 |
23.09.24 16:26:38 | 100 | 52,22 |
23.09.24 16:26:24 | 100 | 52,22 |
23.09.24 16:26:23 | 100 | 52,22 |
23.09.24 16:26:23 | 100 | 52,23 |
23.09.24 16:26:23 | 100 | 52,22 |
23.09.24 16:26:23 | 100 | 52,22 |
23.09.24 16:26:23 | 100 | 52,22 |
23.09.24 16:26:23 | 100 | 52,22 |
23.09.24 16:26:23 | 100 | 52,22 |