Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:37 | 400 | 52,23 |
23.09.24 17:33:37 | 100 | 52,23 |
23.09.24 17:33:37 | 100 | 52,24 |
23.09.24 17:33:37 | 100 | 52,24 |
23.09.24 17:33:37 | 100 | 52,24 |
23.09.24 17:33:37 | 100 | 52,24 |
23.09.24 17:33:26 | 100 | 52,25 |
23.09.24 17:33:12 | 400 | 52,25 |
23.09.24 17:33:12 | 111 | 52,25 |
23.09.24 17:33:12 | 131 | 52,25 |
23.09.24 17:32:31 | 100 | 52,26 |
23.09.24 17:32:20 | 100 | 52,26 |
23.09.24 17:31:56 | 100 | 52,26 |
23.09.24 17:31:54 | 200 | 52,27 |
23.09.24 17:31:54 | 198 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:22 | 100 | 52,28 |
23.09.24 17:30:04 | 100 | 52,28 |
23.09.24 17:30:01 | 100 | 52,27 |
23.09.24 17:29:38 | 100 | 52,27 |
23.09.24 17:29:38 | 100 | 52,27 |
23.09.24 17:29:38 | 400 | 52,27 |
23.09.24 17:29:38 | 100 | 52,27 |
23.09.24 17:29:38 | 200 | 52,27 |
23.09.24 17:29:38 | 200 | 52,28 |
23.09.24 17:28:49 | 100 | 52,26 |
23.09.24 17:28:49 | 100 | 52,26 |
23.09.24 17:28:38 | 100 | 52,24 |
23.09.24 17:28:38 | 100 | 52,24 |
23.09.24 17:28:33 | 100 | 52,24 |
23.09.24 17:28:33 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:33 | 100 | 52,24 |
23.09.24 17:28:33 | 100 | 52,24 |
23.09.24 17:28:31 | 100 | 52,23 |
23.09.24 17:28:31 | 195 | 52,23 |
23.09.24 17:28:19 | 100 | 52,22 |
23.09.24 17:28:19 | 100 | 52,22 |
23.09.24 17:28:19 | 100 | 52,22 |
23.09.24 17:28:19 | 100 | 52,22 |
23.09.24 17:28:19 | 180 | 52,22 |
23.09.24 17:27:51 | 400 | 52,21 |
23.09.24 17:27:51 | 100 | 52,21 |
23.09.24 17:27:51 | 100 | 52,21 |
23.09.24 17:26:49 | 100 | 52,24 |
23.09.24 17:26:45 | 100 | 52,25 |
23.09.24 17:26:45 | 100 | 52,25 |