Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:02 | 100 | 52,26 |
23.09.24 17:43:02 | 100 | 52,26 |
23.09.24 17:42:43 | 100 | 52,25 |
23.09.24 17:42:31 | 100 | 52,26 |
23.09.24 17:41:39 | 100 | 52,26 |
23.09.24 17:41:39 | 100 | 52,26 |
23.09.24 17:41:24 | 200 | 52,26 |
23.09.24 17:40:55 | 234 | 52,25 |
23.09.24 17:40:55 | 100 | 52,25 |
23.09.24 17:40:55 | 100 | 52,26 |
23.09.24 17:40:29 | 100 | 52,28 |
23.09.24 17:39:04 | 100 | 52,29 |
23.09.24 17:38:48 | 108 | 52,28 |
23.09.24 17:38:44 | 100 | 52,26 |
23.09.24 17:38:23 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:23 | 100 | 52,24 |
23.09.24 17:38:23 | 100 | 52,23 |
23.09.24 17:38:08 | 100 | 52,22 |
23.09.24 17:38:08 | 100 | 52,22 |
23.09.24 17:37:36 | 100 | 52,21 |
23.09.24 17:37:36 | 100 | 52,21 |
23.09.24 17:36:12 | 100 | 52,22 |
23.09.24 17:35:46 | 100 | 52,23 |
23.09.24 17:35:20 | 200 | 52,24 |
23.09.24 17:35:17 | 158 | 52,24 |
23.09.24 17:35:14 | 102 | 52,23 |
23.09.24 17:34:40 | 100 | 52,22 |
23.09.24 17:34:40 | 100 | 52,22 |
23.09.24 17:34:36 | 400 | 52,22 |
23.09.24 17:34:36 | 100 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:31 | 100 | 52,22 |
23.09.24 17:34:30 | 400 | 52,21 |
23.09.24 17:34:30 | 400 | 52,21 |
23.09.24 17:34:30 | 100 | 52,21 |
23.09.24 17:34:30 | 100 | 52,21 |
23.09.24 17:34:30 | 100 | 52,21 |
23.09.24 17:34:30 | 100 | 52,21 |
23.09.24 17:34:30 | 200 | 52,21 |
23.09.24 17:34:30 | 100 | 52,21 |
23.09.24 17:34:30 | 158 | 52,21 |
23.09.24 17:34:30 | 100 | 52,21 |
23.09.24 17:33:39 | 100 | 52,22 |
23.09.24 17:33:38 | 100 | 52,22 |
23.09.24 17:33:38 | 400 | 52,22 |
23.09.24 17:33:38 | 100 | 52,22 |