Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:25 | 100 | 52,23 |
23.09.24 15:32:25 | 100 | 52,24 |
23.09.24 15:32:16 | 400 | 52,23 |
23.09.24 15:32:14 | 100 | 52,22 |
23.09.24 15:32:13 | 200 | 52,20 |
23.09.24 15:32:12 | 100 | 52,19 |
23.09.24 15:32:11 | 400 | 52,19 |
23.09.24 15:32:09 | 100 | 52,18 |
23.09.24 15:32:09 | 100 | 52,19 |
23.09.24 15:32:08 | 100 | 52,19 |
23.09.24 15:32:08 | 100 | 52,19 |
23.09.24 15:32:08 | 100 | 52,19 |
23.09.24 15:32:08 | 400 | 52,18 |
23.09.24 15:32:01 | 100 | 52,14 |
23.09.24 15:32:01 | 300 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:01 | 100 | 52,14 |
23.09.24 15:32:00 | 100 | 52,13 |
23.09.24 15:32:00 | 100 | 52,13 |
23.09.24 15:32:00 | 100 | 52,13 |
23.09.24 15:32:00 | 100 | 52,13 |
23.09.24 15:32:00 | 200 | 52,13 |
23.09.24 15:32:00 | 100 | 52,13 |
23.09.24 15:32:00 | 380 | 52,14 |
23.09.24 15:32:00 | 100 | 52,14 |
23.09.24 15:31:59 | 100 | 52,17 |
23.09.24 15:31:59 | 100 | 52,16 |
23.09.24 15:31:57 | 100 | 52,14 |
23.09.24 15:31:57 | 300 | 52,14 |
23.09.24 15:31:57 | 100 | 52,13 |
23.09.24 15:31:54 | 300 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:54 | 100 | 52,15 |
23.09.24 15:31:54 | 173 | 52,15 |
23.09.24 15:31:54 | 100 | 52,13 |
23.09.24 15:31:54 | 100 | 52,14 |
23.09.24 15:31:54 | 100 | 52,14 |
23.09.24 15:31:50 | 400 | 52,10 |
23.09.24 15:31:41 | 100 | 52,05 |
23.09.24 15:31:32 | 400 | 52,01 |
23.09.24 15:31:27 | 400 | 51,98 |
23.09.24 15:31:19 | 100 | 51,91 |
23.09.24 15:31:18 | 100 | 51,90 |
23.09.24 15:31:18 | 200 | 51,90 |
23.09.24 15:31:18 | 100 | 51,90 |
23.09.24 15:31:18 | 300 | 51,90 |
23.09.24 15:31:18 | 300 | 51,90 |