Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:36 | 100 | 52,28 |
23.09.24 15:33:36 | 100 | 52,29 |
23.09.24 15:33:29 | 100 | 52,28 |
23.09.24 15:33:29 | 400 | 52,28 |
23.09.24 15:33:29 | 100 | 52,28 |
23.09.24 15:33:29 | 100 | 52,28 |
23.09.24 15:33:29 | 500 | 52,28 |
23.09.24 15:33:29 | 532 | 52,28 |
23.09.24 15:33:29 | 100 | 52,28 |
23.09.24 15:33:26 | 100 | 52,24 |
23.09.24 15:33:26 | 106 | 52,24 |
23.09.24 15:33:26 | 100 | 52,24 |
23.09.24 15:33:26 | 100 | 52,23 |
23.09.24 15:33:22 | 100 | 52,26 |
23.09.24 15:33:16 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:16 | 399 | 52,28 |
23.09.24 15:33:16 | 400 | 52,26 |
23.09.24 15:33:16 | 100 | 52,26 |
23.09.24 15:33:16 | 100 | 52,26 |
23.09.24 15:33:16 | 100 | 52,26 |
23.09.24 15:33:16 | 100 | 52,26 |
23.09.24 15:33:15 | 100 | 52,27 |
23.09.24 15:33:15 | 400 | 52,25 |
23.09.24 15:33:15 | 100 | 52,25 |
23.09.24 15:33:15 | 400 | 52,24 |
23.09.24 15:33:15 | 156 | 52,25 |
23.09.24 15:33:15 | 244 | 52,25 |
23.09.24 15:33:15 | 100 | 52,25 |
23.09.24 15:33:06 | 100 | 52,30 |
23.09.24 15:33:03 | 176 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:01 | 100 | 52,30 |
23.09.24 15:33:01 | 100 | 52,29 |
23.09.24 15:33:01 | 100 | 52,29 |
23.09.24 15:33:00 | 100 | 52,28 |
23.09.24 15:32:57 | 400 | 52,27 |
23.09.24 15:32:57 | 100 | 52,27 |
23.09.24 15:32:45 | 228 | 52,25 |
23.09.24 15:32:45 | 541 | 52,25 |
23.09.24 15:32:45 | 212 | 52,25 |
23.09.24 15:32:36 | 359 | 52,22 |
23.09.24 15:32:36 | 100 | 52,22 |
23.09.24 15:32:36 | 100 | 52,22 |
23.09.24 15:32:36 | 400 | 52,22 |
23.09.24 15:32:36 | 100 | 52,24 |
23.09.24 15:32:29 | 100 | 52,24 |