Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:58 | 177 | 52,10 |
20.09.24 17:54:32 | 100 | 52,11 |
20.09.24 17:54:32 | 100 | 52,11 |
20.09.24 17:54:32 | 100 | 52,12 |
20.09.24 17:54:12 | 100 | 52,12 |
20.09.24 17:54:12 | 100 | 52,12 |
20.09.24 17:54:08 | 100 | 52,12 |
20.09.24 17:53:07 | 100 | 52,12 |
20.09.24 17:53:07 | 100 | 52,12 |
20.09.24 17:52:56 | 100 | 52,11 |
20.09.24 17:52:56 | 100 | 52,11 |
20.09.24 17:52:56 | 100 | 52,11 |
20.09.24 17:52:56 | 100 | 52,10 |
20.09.24 17:52:22 | 100 | 52,09 |
20.09.24 17:52:14 | 300 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:13 | 300 | 52,09 |
20.09.24 17:51:28 | 100 | 52,09 |
20.09.24 17:51:28 | 300 | 52,09 |
20.09.24 17:51:26 | 224 | 52,11 |
20.09.24 17:51:22 | 100 | 52,11 |
20.09.24 17:51:17 | 100 | 52,11 |
20.09.24 17:51:03 | 100 | 52,11 |
20.09.24 17:50:25 | 100 | 52,11 |
20.09.24 17:50:25 | 100 | 52,11 |
20.09.24 17:50:20 | 182 | 52,12 |
20.09.24 17:50:20 | 100 | 52,12 |
20.09.24 17:50:20 | 300 | 52,12 |
20.09.24 17:50:20 | 100 | 52,12 |
20.09.24 17:50:00 | 100 | 52,12 |
20.09.24 17:49:53 | 101 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:48 | 100 | 52,13 |
20.09.24 17:49:48 | 100 | 52,13 |
20.09.24 17:49:41 | 100 | 52,12 |
20.09.24 17:49:41 | 100 | 52,12 |
20.09.24 17:49:38 | 300 | 52,12 |
20.09.24 17:49:38 | 173 | 52,12 |
20.09.24 17:49:38 | 200 | 52,12 |
20.09.24 17:49:30 | 100 | 52,12 |
20.09.24 17:49:30 | 100 | 52,12 |
20.09.24 17:49:05 | 200 | 52,14 |
20.09.24 17:49:05 | 100 | 52,14 |
20.09.24 17:49:02 | 100 | 52,14 |
20.09.24 17:48:58 | 100 | 52,14 |
20.09.24 17:48:58 | 100 | 52,14 |
20.09.24 17:48:44 | 100 | 52,14 |