Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:35 | 100 | 52,15 |
20.09.24 18:18:28 | 100 | 52,14 |
20.09.24 18:18:28 | 100 | 52,14 |
20.09.24 18:18:00 | 100 | 52,14 |
20.09.24 18:17:52 | 100 | 52,13 |
20.09.24 18:17:52 | 177 | 52,13 |
20.09.24 18:17:52 | 200 | 52,13 |
20.09.24 18:17:48 | 100 | 52,13 |
20.09.24 18:17:47 | 200 | 52,14 |
20.09.24 18:17:44 | 100 | 52,14 |
20.09.24 18:17:44 | 100 | 52,14 |
20.09.24 18:17:43 | 100 | 52,14 |
20.09.24 18:17:43 | 100 | 52,14 |
20.09.24 18:17:43 | 100 | 52,14 |
20.09.24 18:17:43 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:03 | 104 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:56 | 200 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:56 | 200 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:52 | 100 | 52,13 |
20.09.24 18:16:52 | 100 | 52,13 |
20.09.24 18:16:52 | 200 | 52,13 |
20.09.24 18:16:46 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,12 |
20.09.24 18:16:45 | 200 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:45 | 200 | 52,12 |
20.09.24 18:16:45 | 100 | 52,12 |
20.09.24 18:16:45 | 136 | 52,13 |
20.09.24 18:16:45 | 200 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:37 | 100 | 52,14 |
20.09.24 18:15:53 | 200 | 52,13 |
20.09.24 18:15:53 | 100 | 52,13 |
20.09.24 18:15:14 | 150 | 52,12 |
20.09.24 18:15:05 | 100 | 52,13 |
20.09.24 18:15:05 | 100 | 52,13 |
20.09.24 18:14:42 | 100 | 52,14 |
20.09.24 18:14:42 | 100 | 52,14 |