Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:50 | 100 | 52,13 |
20.09.24 19:49:50 | 100 | 52,13 |
20.09.24 19:49:50 | 100 | 52,13 |
20.09.24 19:49:50 | 100 | 52,13 |
20.09.24 19:48:53 | 100 | 52,12 |
20.09.24 19:48:42 | 100 | 52,12 |
20.09.24 19:48:42 | 101 | 52,12 |
20.09.24 19:48:42 | 100 | 52,12 |
20.09.24 19:48:13 | 100 | 52,11 |
20.09.24 19:48:10 | 200 | 52,11 |
20.09.24 19:48:10 | 100 | 52,12 |
20.09.24 19:48:10 | 100 | 52,11 |
20.09.24 19:48:01 | 300 | 52,11 |
20.09.24 19:47:39 | 100 | 52,11 |
20.09.24 19:47:18 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:18 | 122 | 52,11 |
20.09.24 19:47:09 | 100 | 52,11 |
20.09.24 19:47:09 | 100 | 52,11 |
20.09.24 19:47:09 | 100 | 52,11 |
20.09.24 19:46:58 | 100 | 52,10 |
20.09.24 19:46:58 | 100 | 52,10 |
20.09.24 19:46:58 | 100 | 52,10 |
20.09.24 19:46:17 | 100 | 52,10 |
20.09.24 19:45:42 | 100 | 52,11 |
20.09.24 19:44:32 | 100 | 52,13 |
20.09.24 19:44:32 | 300 | 52,13 |
20.09.24 19:44:32 | 100 | 52,13 |
20.09.24 19:44:12 | 183 | 52,14 |
20.09.24 19:44:12 | 232 | 52,14 |
20.09.24 19:43:47 | 211 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:47 | 300 | 52,15 |
20.09.24 19:43:27 | 100 | 52,15 |
20.09.24 19:42:51 | 100 | 52,14 |
20.09.24 19:41:56 | 100 | 52,14 |
20.09.24 19:41:56 | 100 | 52,14 |
20.09.24 19:41:46 | 100 | 52,14 |
20.09.24 19:41:36 | 100 | 52,14 |
20.09.24 19:41:20 | 100 | 52,17 |
20.09.24 19:41:14 | 100 | 52,16 |
20.09.24 19:41:13 | 100 | 52,16 |
20.09.24 19:41:11 | 100 | 52,16 |
20.09.24 19:41:11 | 100 | 52,16 |
20.09.24 19:41:03 | 100 | 52,16 |
20.09.24 19:39:49 | 102 | 52,15 |
20.09.24 19:39:49 | 100 | 52,15 |