Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:48 | 100 | 52,05 |
20.09.24 20:03:46 | 100 | 52,06 |
20.09.24 20:03:45 | 100 | 52,07 |
20.09.24 20:03:45 | 100 | 52,07 |
20.09.24 20:03:45 | 100 | 52,07 |
20.09.24 20:03:45 | 100 | 52,07 |
20.09.24 20:03:45 | 100 | 52,06 |
20.09.24 20:03:45 | 100 | 52,06 |
20.09.24 20:03:45 | 100 | 52,06 |
20.09.24 20:03:45 | 100 | 52,06 |
20.09.24 20:03:45 | 100 | 52,06 |
20.09.24 20:03:36 | 100 | 52,04 |
20.09.24 20:03:36 | 100 | 52,04 |
20.09.24 20:03:32 | 100 | 52,03 |
20.09.24 20:03:32 | 100 | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:12 | 100 | 52,03 |
20.09.24 20:03:12 | 100 | 52,03 |
20.09.24 20:02:51 | 100 | 52,04 |
20.09.24 20:02:35 | 100 | 52,04 |
20.09.24 20:02:31 | 100 | 52,03 |
20.09.24 20:02:31 | 100 | 52,03 |
20.09.24 20:02:31 | 100 | 52,03 |
20.09.24 20:02:12 | 100 | 52,02 |
20.09.24 20:02:12 | 100 | 52,02 |
20.09.24 20:02:10 | 149 | 52,02 |
20.09.24 20:02:10 | 100 | 52,02 |
20.09.24 20:02:10 | 100 | 52,02 |
20.09.24 20:02:10 | 100 | 52,02 |
20.09.24 20:02:10 | 100 | 52,02 |
20.09.24 20:02:10 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:00 | 100 | 52,02 |
20.09.24 20:01:55 | 8,10 Tsd. | 52,02 |
20.09.24 20:01:37 | 100 | 52,03 |
20.09.24 20:01:37 | 100 | 52,03 |
20.09.24 20:01:37 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:36 | 100 | 52,03 |
20.09.24 20:01:12 | 100 | 52,05 |
20.09.24 20:00:34 | 100 | 52,07 |
20.09.24 20:00:34 | 311 | 52,07 |
20.09.24 20:00:26 | 100 | 52,08 |
20.09.24 20:00:26 | 198 | 52,08 |