Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:33 | 163 | 52,12 |
23.09.24 16:17:32 | 100 | 52,11 |
23.09.24 16:17:19 | 169 | 52,10 |
23.09.24 16:17:19 | 100 | 52,10 |
23.09.24 16:17:19 | 200 | 52,10 |
23.09.24 16:17:19 | 100 | 52,10 |
23.09.24 16:16:54 | 100 | 52,10 |
23.09.24 16:16:54 | 315 | 52,11 |
23.09.24 16:16:54 | 3,00 Tsd. | 52,11 |
23.09.24 16:16:54 | 3,00 Tsd. | 52,11 |
23.09.24 16:16:53 | 100 | 52,11 |
23.09.24 16:16:45 | 100 | 52,10 |
23.09.24 16:16:41 | 300 | 52,10 |
23.09.24 16:16:38 | 423 | 52,10 |
23.09.24 16:16:38 | 400 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:25 | 100 | 52,11 |
23.09.24 16:16:25 | 400 | 52,11 |
23.09.24 16:16:25 | 100 | 52,11 |
23.09.24 16:16:25 | 100 | 52,12 |
23.09.24 16:16:25 | 100 | 52,12 |
23.09.24 16:16:25 | 100 | 52,12 |
23.09.24 16:16:24 | 100 | 52,12 |
23.09.24 16:16:24 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:20 | 100 | 52,12 |
23.09.24 16:16:05 | 100 | 52,14 |
23.09.24 16:16:05 | 150 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:29 | 100 | 52,13 |
23.09.24 16:15:21 | 100 | 52,13 |
23.09.24 16:15:12 | 100 | 52,15 |
23.09.24 16:15:01 | 100 | 52,15 |
23.09.24 16:15:01 | 341 | 52,15 |
23.09.24 16:14:53 | 100 | 52,15 |
23.09.24 16:14:53 | 357 | 52,15 |
23.09.24 16:14:53 | 438 | 52,15 |
23.09.24 16:14:53 | 205 | 52,15 |
23.09.24 16:14:53 | 100 | 52,15 |
23.09.24 16:14:53 | 200 | 52,16 |
23.09.24 16:14:53 | 100 | 52,16 |
23.09.24 16:14:39 | 100 | 52,19 |
23.09.24 16:13:48 | 100 | 52,16 |
23.09.24 16:13:16 | 182 | 52,22 |