Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:47 | 100 | 52,20 |
23.09.24 16:20:32 | 100 | 52,21 |
23.09.24 16:20:32 | 100 | 52,21 |
23.09.24 16:20:32 | 110 | 52,21 |
23.09.24 16:20:32 | 100 | 52,21 |
23.09.24 16:20:32 | 200 | 52,21 |
23.09.24 16:20:30 | 100 | 52,21 |
23.09.24 16:20:30 | 120 | 52,21 |
23.09.24 16:20:30 | 100 | 52,21 |
23.09.24 16:20:30 | 100 | 52,21 |
23.09.24 16:20:30 | 100 | 52,21 |
23.09.24 16:20:10 | 100 | 52,21 |
23.09.24 16:20:10 | 100 | 52,21 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 200 | 52,20 |
23.09.24 16:20:10 | 200 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:20:10 | 100 | 52,20 |
23.09.24 16:19:55 | 300 | 52,19 |
23.09.24 16:19:43 | 200 | 52,19 |
23.09.24 16:19:43 | 200 | 52,19 |
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,19 |
23.09.24 16:19:43 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:28 | 186 | 52,20 |
23.09.24 16:19:28 | 100 | 52,20 |
23.09.24 16:19:28 | 200 | 52,20 |
23.09.24 16:19:28 | 186 | 52,20 |
23.09.24 16:19:19 | 100 | 52,19 |
23.09.24 16:19:08 | 100 | 52,19 |
23.09.24 16:19:08 | 100 | 52,19 |
23.09.24 16:19:08 | 100 | 52,19 |
23.09.24 16:19:07 | 100 | 52,19 |
23.09.24 16:19:03 | 100 | 52,18 |
23.09.24 16:19:03 | 100 | 52,18 |
23.09.24 16:19:03 | 100 | 52,17 |
23.09.24 16:19:03 | 100 | 52,17 |
23.09.24 16:18:22 | 100 | 52,14 |
23.09.24 16:17:33 | 100 | 52,12 |