Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:57 | 100 | 51,36 |
19.09.24 16:41:57 | 100 | 51,36 |
19.09.24 16:41:40 | 100 | 51,36 |
19.09.24 16:41:31 | 100 | 51,36 |
19.09.24 16:41:06 | 1,10 Tsd. | 51,38 |
19.09.24 16:40:52 | 100 | 51,38 |
19.09.24 16:40:52 | 100 | 51,38 |
19.09.24 16:40:52 | 100 | 51,38 |
19.09.24 16:40:52 | 100 | 51,38 |
19.09.24 16:40:52 | 100 | 51,38 |
19.09.24 16:40:25 | 100 | 51,39 |
19.09.24 16:40:25 | 100 | 51,39 |
19.09.24 16:40:25 | 100 | 51,39 |
19.09.24 16:40:25 | 100 | 51,39 |
19.09.24 16:40:25 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:17 | 180 | 51,39 |
19.09.24 16:40:17 | 107 | 51,39 |
19.09.24 16:40:11 | 100 | 51,40 |
19.09.24 16:40:11 | 100 | 51,40 |
19.09.24 16:40:11 | 100 | 51,40 |
19.09.24 16:40:11 | 100 | 51,40 |
19.09.24 16:40:11 | 100 | 51,40 |
19.09.24 16:40:08 | 100 | 51,40 |
19.09.24 16:40:08 | 100 | 51,40 |
19.09.24 16:40:08 | 100 | 51,40 |
19.09.24 16:40:08 | 100 | 51,40 |
19.09.24 16:39:58 | 100 | 51,40 |
19.09.24 16:39:58 | 100 | 51,39 |
19.09.24 16:38:57 | 100 | 51,38 |
19.09.24 16:38:57 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:57 | 100 | 51,39 |
19.09.24 16:38:37 | 200 | 51,39 |
19.09.24 16:38:37 | 100 | 51,39 |
19.09.24 16:38:37 | 100 | 51,40 |
19.09.24 16:38:32 | 121 | 51,40 |
19.09.24 16:38:32 | 100 | 51,40 |
19.09.24 16:38:11 | 145 | 51,40 |
19.09.24 16:38:11 | 155 | 51,40 |
19.09.24 16:38:11 | 100 | 51,41 |
19.09.24 16:38:11 | 100 | 51,41 |
19.09.24 16:38:11 | 100 | 51,41 |
19.09.24 16:38:11 | 474 | 51,40 |
19.09.24 16:38:11 | 190 | 51,40 |
19.09.24 16:38:10 | 100 | 51,41 |
19.09.24 16:37:41 | 100 | 51,42 |