Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:04 | 100 | 51,29 |
19.09.24 16:53:04 | 100 | 51,29 |
19.09.24 16:53:04 | 100 | 51,29 |
19.09.24 16:53:04 | 100 | 51,28 |
19.09.24 16:52:59 | 105 | 51,29 |
19.09.24 16:52:22 | 100 | 51,32 |
19.09.24 16:52:17 | 100 | 51,31 |
19.09.24 16:51:59 | 121 | 51,34 |
19.09.24 16:51:58 | 100 | 51,33 |
19.09.24 16:51:50 | 121 | 51,34 |
19.09.24 16:51:49 | 121 | 51,34 |
19.09.24 16:51:45 | 121 | 51,34 |
19.09.24 16:51:38 | 100 | 51,33 |
19.09.24 16:51:36 | 100 | 51,33 |
19.09.24 16:51:36 | 100 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:29 | 100 | 51,37 |
19.09.24 16:51:24 | 100 | 51,36 |
19.09.24 16:51:24 | 100 | 51,36 |
19.09.24 16:51:22 | 100 | 51,36 |
19.09.24 16:51:18 | 100 | 51,36 |
19.09.24 16:51:11 | 100 | 51,36 |
19.09.24 16:51:06 | 100 | 51,36 |
19.09.24 16:51:01 | 100 | 51,36 |
19.09.24 16:50:57 | 100 | 51,36 |
19.09.24 16:50:53 | 100 | 51,36 |
19.09.24 16:50:49 | 121 | 51,36 |
19.09.24 16:50:47 | 100 | 51,36 |
19.09.24 16:50:42 | 121 | 51,36 |
19.09.24 16:50:35 | 100 | 51,35 |
19.09.24 16:50:35 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:31 | 100 | 51,34 |
19.09.24 16:50:28 | 100 | 51,34 |
19.09.24 16:50:17 | 100 | 51,35 |
19.09.24 16:50:16 | 100 | 51,35 |
19.09.24 16:50:08 | 100 | 51,37 |
19.09.24 16:50:08 | 100 | 51,37 |
19.09.24 16:50:02 | 100 | 51,36 |
19.09.24 16:49:59 | 100 | 51,36 |
19.09.24 16:49:54 | 100 | 51,35 |
19.09.24 16:49:41 | 100 | 51,35 |
19.09.24 16:48:59 | 100 | 51,33 |
19.09.24 16:48:46 | 100 | 51,33 |
19.09.24 16:48:19 | 100 | 51,33 |
19.09.24 16:48:14 | 100 | 51,32 |
19.09.24 16:46:43 | 199 | 51,36 |