Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:18 | 100 | 50,61 |
18.09.24 21:55:17 | 100 | 50,61 |
18.09.24 21:55:15 | 100 | 50,60 |
18.09.24 21:55:12 | 100 | 50,61 |
18.09.24 21:55:12 | 100 | 50,60 |
18.09.24 21:55:12 | 3,65 Tsd. | 50,60 |
18.09.24 21:55:08 | 100 | 50,59 |
18.09.24 21:55:07 | 100 | 50,59 |
18.09.24 21:55:07 | 100 | 50,59 |
18.09.24 21:55:02 | 200 | 50,59 |
18.09.24 21:55:00 | 100 | 50,58 |
18.09.24 21:55:00 | 200 | 50,58 |
18.09.24 21:55:00 | 100 | 50,57 |
18.09.24 21:55:00 | 300 | 50,56 |
18.09.24 21:54:59 | 200 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:59 | 100 | 50,55 |
18.09.24 21:54:55 | 200 | 50,55 |
18.09.24 21:54:50 | 188 | 50,56 |
18.09.24 21:54:50 | 200 | 50,56 |
18.09.24 21:54:50 | 100 | 50,56 |
18.09.24 21:54:50 | 194 | 50,56 |
18.09.24 21:54:50 | 106 | 50,56 |
18.09.24 21:54:50 | 100 | 50,56 |
18.09.24 21:54:50 | 100 | 50,56 |
18.09.24 21:54:49 | 100 | 50,57 |
18.09.24 21:54:48 | 100 | 50,56 |
18.09.24 21:54:47 | 100 | 50,56 |
18.09.24 21:54:46 | 100 | 50,57 |
18.09.24 21:54:46 | 100 | 50,56 |
18.09.24 21:54:45 | 200 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:45 | 100 | 50,56 |
18.09.24 21:54:44 | 100 | 50,55 |
18.09.24 21:54:43 | 100 | 50,56 |
18.09.24 21:54:43 | 100 | 50,56 |
18.09.24 21:54:42 | 100 | 50,55 |
18.09.24 21:54:42 | 177 | 50,55 |
18.09.24 21:54:42 | 100 | 50,55 |
18.09.24 21:54:41 | 100 | 50,55 |
18.09.24 21:54:41 | 100 | 50,54 |
18.09.24 21:54:41 | 100 | 50,54 |
18.09.24 21:54:41 | 400 | 50,54 |
18.09.24 21:54:40 | 200 | 50,54 |
18.09.24 21:54:40 | 100 | 50,54 |
18.09.24 21:54:40 | 133 | 50,54 |
18.09.24 21:54:40 | 119 | 50,54 |