Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:45 | 100 | 50,62 |
18.09.24 21:57:45 | 100 | 50,62 |
18.09.24 21:57:45 | 100 | 50,62 |
18.09.24 21:57:42 | 100 | 50,62 |
18.09.24 21:57:41 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 300 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:40 | 100 | 50,62 |
18.09.24 21:57:39 | 200 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:36 | 200 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 161 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:36 | 100 | 50,62 |
18.09.24 21:57:34 | 100 | 50,62 |
18.09.24 21:57:34 | 100 | 50,62 |
18.09.24 21:57:34 | 100 | 50,62 |
18.09.24 21:57:34 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,62 |
18.09.24 21:57:30 | 100 | 50,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:27 | 100 | 50,63 |
18.09.24 21:57:27 | 100 | 50,63 |
18.09.24 21:57:27 | 159 | 50,63 |
18.09.24 21:57:27 | 100 | 50,63 |
18.09.24 21:57:21 | 100 | 50,62 |
18.09.24 21:57:21 | 100 | 50,62 |
18.09.24 21:57:19 | 100 | 50,62 |
18.09.24 21:57:19 | 100 | 50,62 |
18.09.24 21:57:18 | 135 | 50,62 |
18.09.24 21:57:18 | 100 | 50,62 |
18.09.24 21:57:18 | 100 | 50,62 |
18.09.24 21:57:18 | 100 | 50,61 |
18.09.24 21:56:59 | 100 | 50,63 |
18.09.24 21:56:59 | 100 | 50,63 |
18.09.24 21:56:58 | 100 | 50,64 |