Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:08 | 130 | 62,13 |
20:16:49 | 100 | 62,15 |
20:15:30 | 100 | 62,15 |
20:15:02 | 182 | 62,14 |
20:14:22 | 100 | 62,14 |
20:13:27 | 100 | 62,12 |
20:13:07 | 100 | 62,14 |
20:13:04 | 100 | 62,14 |
20:12:29 | 100 | 62,12 |
20:11:15 | 100 | 62,12 |
20:10:06 | 100 | 62,12 |
20:10:06 | 100 | 62,12 |
20:10:06 | 100 | 62,12 |
20:09:27 | 100 | 62,08 |
20:08:56 | 100 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:53 | 100 | 62,07 |
20:08:53 | 100 | 62,07 |
20:08:53 | 100 | 62,07 |
20:08:07 | 100 | 62,08 |
20:08:02 | 100 | 62,08 |
20:07:57 | 100 | 62,08 |
20:07:45 | 100 | 62,10 |
20:07:25 | 100 | 62,09 |
20:07:25 | 100 | 62,10 |
20:07:25 | 200 | 62,10 |
20:06:37 | 100 | 62,12 |
20:06:37 | 100 | 62,12 |
20:04:57 | 100 | 62,12 |
20:04:04 | 100 | 62,12 |
20:03:27 | 100 | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:28 | 100 | 62,13 |
20:02:28 | 100 | 62,13 |
20:02:28 | 100 | 62,12 |
20:01:03 | 103 | 62,08 |
20:01:03 | 200 | 62,08 |
20:00:30 | 100 | 62,08 |
19:59:18 | 126 | 62,05 |
19:59:18 | 100 | 62,04 |
19:59:18 | 102 | 62,04 |
19:59:14 | 100 | 62,03 |
19:59:14 | 100 | 62,03 |
19:58:43 | 100 | 62,02 |
19:58:32 | 100 | 62,01 |
19:58:06 | 100 | 62,03 |
19:57:59 | 100 | 62,02 |