Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | 100 | 62,28 |
18:52:58 | 100 | 62,25 |
18:52:38 | 100 | 62,24 |
18:52:38 | 100 | 62,23 |
18:52:38 | 100 | 62,23 |
18:52:38 | 100 | 62,23 |
18:51:27 | 100 | 62,21 |
18:50:29 | 100 | 62,22 |
18:50:29 | 100 | 62,22 |
18:50:08 | 100 | 62,21 |
18:50:03 | 100 | 62,21 |
18:50:02 | 100 | 62,19 |
18:50:00 | 100 | 62,19 |
18:50:00 | 100 | 62,19 |
18:50:00 | 100 | 62,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:00 | 200 | 62,18 |
18:49:36 | 100 | 62,16 |
18:47:45 | 100 | 62,11 |
18:47:45 | 100 | 62,11 |
18:46:49 | 100 | 62,03 |
18:46:42 | 100 | 62,03 |
18:46:37 | 100 | 62,03 |
18:46:37 | 100 | 62,03 |
18:46:19 | 100 | 62,07 |
18:46:09 | 100 | 62,08 |
18:45:20 | 100 | 62,05 |
18:45:20 | 100 | 62,05 |
18:44:05 | 100 | 62,04 |
18:43:40 | 100 | 62,03 |
18:41:29 | 100 | 61,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:38 | 100 | 61,96 |
18:40:24 | 100 | 61,97 |
18:39:47 | 100 | 61,98 |
18:39:47 | 100 | 61,98 |
18:39:20 | 100 | 61,98 |
18:38:47 | 100 | 61,96 |
18:37:40 | 100 | 61,95 |
18:37:15 | 100 | 61,95 |
18:37:15 | 200 | 61,95 |
18:36:44 | 100 | 61,94 |
18:36:44 | 100 | 61,94 |
18:35:55 | 100 | 61,96 |
18:35:54 | 100 | 61,93 |
18:35:48 | 110 | 61,92 |
18:35:46 | 100 | 61,92 |