Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:44 | 482 | 62,18 |
19:47:32 | 100 | 62,18 |
19:47:30 | 100 | 62,20 |
19:47:28 | 100 | 62,21 |
19:47:05 | 100 | 62,23 |
19:45:44 | 100 | 62,26 |
19:43:32 | 100 | 62,27 |
19:43:08 | 100 | 62,28 |
19:43:08 | 100 | 62,28 |
19:43:08 | 127 | 62,28 |
19:43:08 | 100 | 62,28 |
19:38:57 | 100 | 62,23 |
19:38:25 | 100 | 62,22 |
19:36:03 | 100 | 62,18 |
19:35:36 | 100 | 62,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:15 | 100 | 62,19 |
19:35:04 | 100 | 62,20 |
19:35:04 | 100 | 62,20 |
19:35:00 | 100 | 62,21 |
19:34:57 | 100 | 62,22 |
19:33:00 | 100 | 62,17 |
19:31:32 | 100 | 62,13 |
19:28:15 | 100 | 62,11 |
19:27:43 | 100 | 62,12 |
19:27:43 | 100 | 62,12 |
19:27:43 | 100 | 62,12 |
19:27:23 | 100 | 62,13 |
19:27:23 | 100 | 62,13 |
19:27:23 | 100 | 62,13 |
19:26:44 | 100 | 62,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:31 | 100 | 62,08 |
19:25:31 | 100 | 62,09 |
19:25:24 | 100 | 62,10 |
19:23:20 | 100 | 62,09 |
19:22:35 | 100 | 62,12 |
19:22:35 | 100 | 62,12 |
19:22:32 | 100 | 62,13 |
19:22:24 | 100 | 62,14 |
19:22:20 | 100 | 62,14 |
19:22:20 | 100 | 62,14 |
19:22:15 | 100 | 62,13 |
19:21:37 | 100 | 62,09 |
19:21:24 | 100 | 62,08 |
19:21:24 | 200 | 62,08 |
19:21:14 | 170 | 62,08 |