Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:00 | 100 | 62,36 |
20:41:59 | 100 | 62,36 |
20:39:21 | 100 | 62,34 |
20:38:19 | 100 | 62,30 |
20:37:35 | 100 | 62,31 |
20:37:23 | 100 | 62,32 |
20:37:01 | 100 | 62,32 |
20:36:51 | 100 | 62,31 |
20:36:51 | 100 | 62,31 |
20:36:51 | 100 | 62,31 |
20:36:51 | 100 | 62,31 |
20:36:17 | 100 | 62,31 |
20:36:13 | 100 | 62,33 |
20:36:13 | 100 | 62,35 |
20:35:44 | 150 | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:44 | 100 | 62,36 |
20:35:44 | 100 | 62,37 |
20:32:57 | 100 | 62,28 |
20:32:57 | 100 | 62,28 |
20:32:57 | 100 | 62,28 |
20:32:57 | 100 | 62,28 |
20:32:57 | 100 | 62,29 |
20:32:01 | 100 | 62,27 |
20:32:01 | 100 | 62,27 |
20:31:00 | 100 | 62,26 |
20:30:34 | 200 | 62,26 |
20:30:02 | 100 | 62,25 |
20:28:53 | 200 | 62,25 |
20:25:42 | 100 | 62,24 |
20:25:42 | 100 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:42 | 100 | 62,23 |
20:25:37 | 100 | 62,18 |
20:25:04 | 100 | 62,18 |
20:25:04 | 100 | 62,18 |
20:25:04 | 100 | 62,17 |
20:25:04 | 100 | 62,17 |
20:24:15 | 100 | 62,16 |
20:24:15 | 100 | 62,16 |
20:24:15 | 100 | 62,16 |
20:24:15 | 100 | 62,16 |
20:22:00 | 100 | 62,17 |
20:21:49 | 300 | 62,15 |
20:21:25 | 100 | 62,14 |
20:20:45 | 100 | 62,15 |
20:20:45 | 100 | 62,15 |