Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:38 | 100 | 61,96 |
18:40:24 | 100 | 61,97 |
18:39:47 | 100 | 61,98 |
18:39:47 | 100 | 61,98 |
18:39:20 | 100 | 61,98 |
18:38:47 | 100 | 61,96 |
18:37:40 | 100 | 61,95 |
18:37:15 | 100 | 61,95 |
18:37:15 | 200 | 61,95 |
18:36:44 | 100 | 61,94 |
18:36:44 | 100 | 61,94 |
18:35:55 | 100 | 61,96 |
18:35:54 | 100 | 61,93 |
18:35:48 | 110 | 61,92 |
18:35:46 | 100 | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:26 | 100 | 61,93 |
18:34:26 | 104 | 61,93 |
18:34:26 | 100 | 61,92 |
18:33:39 | 100 | 61,92 |
18:32:55 | 100 | 61,93 |
18:32:46 | 200 | 61,94 |
18:32:45 | 100 | 61,97 |
18:32:05 | 100 | 61,99 |
18:31:57 | 100 | 62,00 |
18:31:43 | 100 | 62,00 |
18:31:43 | 100 | 62,00 |
18:31:43 | 100 | 62,00 |
18:30:39 | 100 | 62,02 |
18:30:39 | 100 | 62,02 |
18:30:08 | 100 | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:52 | 100 | 62,05 |
18:28:42 | 100 | 62,06 |
18:28:00 | 100 | 62,03 |
18:27:58 | 100 | 62,05 |
18:27:58 | 100 | 62,05 |
18:27:34 | 100 | 62,06 |
18:26:50 | 100 | 62,05 |
18:26:50 | 100 | 62,05 |
18:26:37 | 100 | 62,03 |
18:26:37 | 100 | 62,03 |
18:26:27 | 100 | 62,04 |
18:25:47 | 100 | 62,00 |
18:25:47 | 500 | 62,00 |
18:25:00 | 500 | 62,00 |
18:23:20 | 100 | 61,94 |