Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:18 | 126 | 62,05 |
19:59:18 | 100 | 62,04 |
19:59:18 | 102 | 62,04 |
19:59:14 | 100 | 62,03 |
19:59:14 | 100 | 62,03 |
19:58:43 | 100 | 62,02 |
19:58:32 | 100 | 62,01 |
19:58:06 | 100 | 62,03 |
19:57:59 | 100 | 62,02 |
19:57:53 | 100 | 62,06 |
19:57:08 | 100 | 62,08 |
19:56:55 | 100 | 62,10 |
19:55:58 | 100 | 62,09 |
19:55:02 | 100 | 62,09 |
19:54:49 | 100 | 62,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:49 | 100 | 62,09 |
19:53:35 | 100 | 62,08 |
19:53:35 | 200 | 62,08 |
19:53:35 | 100 | 62,08 |
19:53:35 | 100 | 62,08 |
19:53:15 | 100 | 62,08 |
19:53:04 | 100 | 62,06 |
19:53:04 | 100 | 62,07 |
19:53:04 | 100 | 62,07 |
19:53:04 | 100 | 62,07 |
19:53:04 | 100 | 62,06 |
19:52:38 | 100 | 62,08 |
19:52:15 | 100 | 62,09 |
19:52:15 | 100 | 62,10 |
19:52:10 | 100 | 62,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:51 | 100 | 62,13 |
19:51:51 | 100 | 62,13 |
19:51:51 | 100 | 62,13 |
19:51:51 | 100 | 62,14 |
19:51:14 | 100 | 62,15 |
19:51:14 | 100 | 62,15 |
19:51:02 | 100 | 62,16 |
19:50:41 | 100 | 62,17 |
19:50:41 | 100 | 62,17 |
19:50:13 | 100 | 62,18 |
19:50:13 | 100 | 62,18 |
19:50:02 | 100 | 62,18 |
19:50:01 | 100 | 62,17 |
19:50:01 | 100 | 62,17 |
19:48:59 | 100 | 62,17 |