Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:32 | 100 | 62,13 |
19:22:24 | 100 | 62,14 |
19:22:20 | 100 | 62,14 |
19:22:20 | 100 | 62,14 |
19:22:15 | 100 | 62,13 |
19:21:37 | 100 | 62,09 |
19:21:24 | 100 | 62,08 |
19:21:24 | 200 | 62,08 |
19:21:14 | 170 | 62,08 |
19:21:09 | 202 | 62,08 |
19:20:19 | 100 | 62,09 |
19:19:48 | 100 | 62,08 |
19:17:53 | 100 | 62,07 |
19:14:37 | 100 | 62,05 |
19:13:53 | 100 | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:33 | 100 | 62,06 |
19:13:13 | 100 | 62,05 |
19:11:18 | 100 | 62,07 |
19:09:45 | 100 | 62,04 |
19:09:45 | 200 | 62,04 |
19:09:21 | 100 | 62,04 |
19:08:59 | 100 | 62,04 |
19:07:53 | 100 | 62,06 |
19:07:27 | 100 | 62,05 |
19:06:45 | 100 | 62,08 |
19:06:36 | 100 | 62,09 |
19:06:04 | 100 | 62,10 |
19:06:04 | 100 | 62,10 |
19:05:04 | 100 | 62,08 |
19:05:04 | 100 | 62,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:02 | 100 | 62,11 |
19:03:40 | 100 | 62,12 |
19:03:15 | 100 | 62,10 |
19:03:15 | 100 | 62,10 |
19:03:00 | 100 | 62,09 |
19:02:05 | 100 | 62,11 |
19:02:05 | 100 | 62,12 |
19:01:42 | 387 | 62,13 |
19:01:42 | 100 | 62,13 |
18:59:32 | 100 | 62,14 |
18:58:30 | 100 | 62,14 |
18:58:30 | 126 | 62,15 |
18:58:30 | 100 | 62,15 |
18:58:02 | 100 | 62,15 |
18:58:02 | 100 | 62,15 |