Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:26 | 100 | 61,93 |
18:34:26 | 104 | 61,93 |
18:34:26 | 100 | 61,92 |
18:33:39 | 100 | 61,92 |
18:32:55 | 100 | 61,93 |
18:32:46 | 200 | 61,94 |
18:32:45 | 100 | 61,97 |
18:32:05 | 100 | 61,99 |
18:31:57 | 100 | 62,00 |
18:31:43 | 100 | 62,00 |
18:31:43 | 100 | 62,00 |
18:31:43 | 100 | 62,00 |
18:30:39 | 100 | 62,02 |
18:30:39 | 100 | 62,02 |
18:30:08 | 100 | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:52 | 100 | 62,05 |
18:28:42 | 100 | 62,06 |
18:28:00 | 100 | 62,03 |
18:27:58 | 100 | 62,05 |
18:27:58 | 100 | 62,05 |
18:27:34 | 100 | 62,06 |
18:26:50 | 100 | 62,05 |
18:26:50 | 100 | 62,05 |
18:26:37 | 100 | 62,03 |
18:26:37 | 100 | 62,03 |
18:26:27 | 100 | 62,04 |
18:25:47 | 100 | 62,00 |
18:25:47 | 500 | 62,00 |
18:25:00 | 500 | 62,00 |
18:23:20 | 100 | 61,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:20 | 100 | 61,95 |
18:22:10 | 100 | 61,92 |
18:21:52 | 100 | 61,88 |
18:21:52 | 100 | 61,88 |
18:21:52 | 200 | 61,88 |
18:21:52 | 100 | 61,88 |
18:21:52 | 100 | 61,88 |
18:21:40 | 100 | 61,88 |
18:21:40 | 100 | 61,88 |
18:21:15 | 100 | 61,88 |
18:20:46 | 100 | 61,89 |
18:20:46 | 100 | 61,90 |
18:20:46 | 100 | 61,91 |
18:20:41 | 100 | 61,92 |
18:19:17 | 100 | 61,92 |