Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:23 | 100 | 19,69 |
04.06.25 21:58:13 | 100 | 19,70 |
04.06.25 21:58:09 | 100 | 19,70 |
04.06.25 21:57:38 | 100 | 19,67 |
04.06.25 21:57:15 | 100 | 19,68 |
04.06.25 21:56:42 | 100 | 19,71 |
04.06.25 21:56:38 | 100 | 19,71 |
04.06.25 21:56:35 | 200 | 19,71 |
04.06.25 21:56:35 | 100 | 19,70 |
04.06.25 21:56:17 | 100 | 19,70 |
04.06.25 21:56:07 | 100 | 19,71 |
04.06.25 21:56:02 | 100 | 19,71 |
04.06.25 21:55:43 | 100 | 19,69 |
04.06.25 21:55:40 | 100 | 19,68 |
04.06.25 21:55:34 | 100 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:30 | 100 | 19,69 |
04.06.25 21:55:18 | 100 | 19,69 |
04.06.25 21:55:02 | 200 | 19,71 |
04.06.25 21:55:00 | 100 | 19,68 |
04.06.25 21:55:00 | 200 | 19,68 |
04.06.25 21:54:54 | 100 | 19,67 |
04.06.25 21:53:33 | 100 | 19,72 |
04.06.25 21:52:58 | 100 | 19,72 |
04.06.25 21:52:45 | 200 | 19,72 |
04.06.25 21:51:44 | 200 | 19,73 |
04.06.25 21:50:00 | 100 | 19,74 |
04.06.25 21:50:00 | 100 | 19,74 |
04.06.25 21:50:00 | 100 | 19,74 |
04.06.25 21:48:58 | 100 | 19,77 |
04.06.25 21:47:48 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:43 | 100 | 19,78 |
04.06.25 21:43:55 | 200 | 19,78 |
04.06.25 21:43:40 | 100 | 19,77 |
04.06.25 21:43:33 | 150 | 19,79 |
04.06.25 21:43:14 | 100 | 19,78 |
04.06.25 21:42:37 | 100 | 19,77 |
04.06.25 21:41:56 | 100 | 19,75 |
04.06.25 21:37:31 | 100 | 19,75 |
04.06.25 21:37:29 | 100 | 19,77 |
04.06.25 21:36:20 | 100 | 19,79 |
04.06.25 21:35:36 | 200 | 19,80 |
04.06.25 21:35:36 | 463 | 19,80 |
04.06.25 21:35:36 | 100 | 19,80 |
04.06.25 21:35:36 | 164 | 19,80 |
04.06.25 21:35:36 | 300 | 19,80 |