Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:25 | 100 | 20,15 |
05.06.25 20:37:25 | 100 | 20,15 |
05.06.25 20:36:00 | 100 | 20,17 |
05.06.25 20:31:11 | 100 | 20,12 |
05.06.25 20:31:11 | 100 | 20,12 |
05.06.25 20:26:47 | 100 | 20,15 |
05.06.25 20:26:15 | 100 | 20,17 |
05.06.25 20:23:02 | 100 | 20,15 |
05.06.25 20:23:01 | 200 | 20,14 |
05.06.25 20:20:52 | 130 | 20,18 |
05.06.25 20:20:17 | 100 | 20,15 |
05.06.25 20:19:12 | 100 | 20,05 |
05.06.25 20:17:01 | 100 | 20,01 |
05.06.25 20:17:01 | 100 | 20,01 |
05.06.25 20:17:01 | 100 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:01 | 200 | 20,02 |
05.06.25 20:15:15 | 100 | 20,06 |
05.06.25 20:13:36 | 100 | 20,09 |
05.06.25 20:13:36 | 100 | 20,09 |
05.06.25 20:13:36 | 100 | 20,09 |
05.06.25 20:13:36 | 100 | 20,09 |
05.06.25 20:09:48 | 100 | 20,09 |
05.06.25 20:04:20 | 100 | 20,08 |
05.06.25 20:03:15 | 100 | 20,07 |
05.06.25 20:03:15 | 100 | 20,07 |
05.06.25 20:01:43 | 100 | 20,09 |
05.06.25 20:01:43 | 100 | 20,09 |
05.06.25 19:59:06 | 100 | 20,07 |
05.06.25 19:56:05 | 100 | 20,07 |
05.06.25 19:55:21 | 100 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:52:08 | 100 | 20,06 |
05.06.25 19:49:56 | 100 | 20,06 |
05.06.25 19:49:56 | 100 | 20,06 |
05.06.25 19:46:03 | 153 | 20,02 |
05.06.25 19:46:00 | 100 | 20,01 |
05.06.25 19:45:23 | 100 | 20,01 |
05.06.25 19:45:23 | 100 | 20,02 |
05.06.25 19:45:23 | 100 | 20,02 |
05.06.25 19:44:50 | 100 | 20,08 |
05.06.25 19:44:08 | 100 | 20,08 |
05.06.25 19:44:08 | 100 | 20,08 |
05.06.25 19:43:57 | 100 | 20,07 |
05.06.25 19:41:13 | 100 | 20,05 |
05.06.25 19:40:29 | 100 | 20,03 |
05.06.25 19:40:29 | 100 | 20,03 |