Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:23 | 100 | 19,73 |
11.06.25 16:15:38 | 100 | 19,65 |
11.06.25 16:15:38 | 150 | 19,65 |
11.06.25 16:14:35 | 150 | 19,67 |
11.06.25 16:12:26 | 100 | 19,69 |
11.06.25 16:12:26 | 100 | 19,69 |
11.06.25 16:12:26 | 100 | 19,71 |
11.06.25 16:12:26 | 100 | 19,74 |
11.06.25 16:12:26 | 100 | 19,74 |
11.06.25 16:12:26 | 100 | 19,74 |
11.06.25 16:12:26 | 100 | 19,74 |
11.06.25 16:11:39 | 100 | 19,76 |
11.06.25 16:11:39 | 200 | 19,76 |
11.06.25 16:11:39 | 200 | 19,76 |
11.06.25 16:11:39 | 200 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:02 | 100 | 19,63 |
11.06.25 16:06:41 | 100 | 19,63 |
11.06.25 16:06:06 | 100 | 19,62 |
11.06.25 16:06:06 | 100 | 19,61 |
11.06.25 16:03:45 | 150 | 19,51 |
11.06.25 15:56:50 | 100 | 19,54 |
11.06.25 15:54:25 | 100 | 19,59 |
11.06.25 15:50:34 | 100 | 19,57 |
11.06.25 15:49:04 | 100 | 19,35 |
11.06.25 15:44:11 | 188 | 19,55 |
11.06.25 15:42:18 | 100 | 19,37 |
11.06.25 15:42:18 | 100 | 19,37 |
11.06.25 15:41:07 | 100 | 19,32 |
11.06.25 15:41:07 | 100 | 19,32 |
11.06.25 15:32:57 | 100 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:56 | 100 | 19,41 |
10.06.25 21:59:50 | 100 | 20,00 |
10.06.25 21:59:42 | 100 | 19,99 |
10.06.25 21:59:25 | 100 | 20,00 |
10.06.25 21:59:25 | 100 | 19,99 |
10.06.25 21:59:08 | 100 | 19,97 |
10.06.25 21:59:07 | 100 | 19,98 |
10.06.25 21:59:07 | 100 | 19,98 |
10.06.25 21:59:07 | 100 | 19,98 |
10.06.25 21:59:07 | 100 | 19,98 |
10.06.25 21:58:59 | 100 | 19,96 |
10.06.25 21:58:59 | 150 | 19,97 |
10.06.25 21:58:24 | 100 | 19,96 |
10.06.25 21:58:15 | 100 | 19,96 |
10.06.25 21:58:14 | 100 | 19,96 |