Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:18:49 | 100 | 19,65 |
04.06.25 20:15:33 | 100 | 19,66 |
04.06.25 20:09:49 | 100 | 19,82 |
04.06.25 20:09:49 | 100 | 19,82 |
04.06.25 19:59:45 | 100 | 19,80 |
04.06.25 19:59:02 | 100 | 19,78 |
04.06.25 19:59:02 | 100 | 19,80 |
04.06.25 19:59:02 | 100 | 19,80 |
04.06.25 19:58:57 | 100 | 19,84 |
04.06.25 19:56:21 | 100 | 19,85 |
04.06.25 19:55:27 | 100 | 19,86 |
04.06.25 19:53:02 | 100 | 19,84 |
04.06.25 19:52:38 | 100 | 19,85 |
04.06.25 19:52:13 | 100 | 19,88 |
04.06.25 19:46:03 | 100 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:36:41 | 100 | 19,83 |
04.06.25 19:33:16 | 100 | 19,84 |
04.06.25 19:33:16 | 100 | 19,84 |
04.06.25 19:31:25 | 100 | 19,85 |
04.06.25 19:25:18 | 100 | 19,91 |
04.06.25 19:19:05 | 198 | 19,92 |
04.06.25 19:18:05 | 100 | 19,91 |
04.06.25 19:15:43 | 100 | 19,87 |
04.06.25 19:15:13 | 100 | 19,86 |
04.06.25 19:12:40 | 100 | 19,84 |
04.06.25 19:10:32 | 100 | 19,86 |
04.06.25 19:06:19 | 100 | 19,89 |
04.06.25 19:05:10 | 200 | 19,89 |
04.06.25 19:05:03 | 100 | 19,88 |
04.06.25 19:03:50 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:03:50 | 100 | 19,90 |
04.06.25 19:03:50 | 115 | 19,90 |
04.06.25 19:03:50 | 191 | 19,90 |
04.06.25 19:03:50 | 117 | 19,90 |
04.06.25 19:03:50 | 100 | 19,90 |
04.06.25 19:03:50 | 193 | 19,90 |
04.06.25 19:03:50 | 100 | 19,90 |
04.06.25 19:03:50 | 173 | 19,90 |
04.06.25 19:03:50 | 200 | 19,89 |
04.06.25 19:03:50 | 100 | 19,89 |
04.06.25 19:03:50 | 118 | 19,89 |
04.06.25 19:03:50 | 100 | 19,89 |
04.06.25 19:01:13 | 200 | 19,88 |
04.06.25 18:59:27 | 126 | 19,86 |
04.06.25 18:58:19 | 100 | 19,86 |