CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:31 | 0 | 26,450 |
| 24.10.25 16:00:21 | 0 | 27,880 |
| 24.10.25 09:10:28 | 0 | 25,520 |
| 24.10.25 08:11:40 | 0 | 25,540 |
| 23.10.25 16:00:13 | 0 | 26,320 |
| 23.10.25 09:10:10 | 0 | 24,950 |
| 23.10.25 08:11:39 | 0 | 24,700 |
| 22.10.25 16:00:24 | 0 | 26,250 |
| 22.10.25 09:10:22 | 0 | 26,370 |
| 22.10.25 08:11:40 | 0 | 26,360 |
| 21.10.25 16:00:12 | 0 | 27,370 |
| 21.10.25 09:10:30 | 0 | 30,050 |
| 21.10.25 08:13:34 | 0 | 29,470 |
| 20.10.25 16:00:25 | 0 | 28,400 |
| 20.10.25 09:10:23 | 0 | 27,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:11:34 | 0 | 27,620 |
| 17.10.25 16:00:25 | 0 | 27,520 |
| 17.10.25 09:10:30 | 0 | 27,270 |
| 17.10.25 08:11:35 | 0 | 27,380 |
| 16.10.25 16:00:22 | 0 | 27,250 |
| 16.10.25 09:10:19 | 0 | 27,320 |
| 16.10.25 08:11:33 | 0 | 27,300 |
| 15.10.25 16:00:25 | 0 | 28,090 |
| 15.10.25 09:10:22 | 0 | 27,500 |
| 15.10.25 08:11:40 | 0 | 27,530 |
| 14.10.25 16:00:11 | 0 | 27,060 |
| 14.10.25 09:10:18 | 0 | 27,990 |
| 14.10.25 08:11:33 | 0 | 28,010 |
| 13.10.25 16:00:16 | 0 | 27,540 |
| 13.10.25 09:10:15 | 0 | 27,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:11:35 | 0 | 27,220 |
| 10.10.25 16:00:23 | 0 | 26,950 |
| 10.10.25 09:10:22 | 0 | 26,820 |
| 10.10.25 08:11:33 | 0 | 26,870 |
| 09.10.25 16:00:23 | 0 | 27,180 |
| 09.10.25 09:10:18 | 0 | 26,940 |
| 09.10.25 08:11:35 | 0 | 26,910 |
| 08.10.25 16:00:28 | 0 | 26,080 |
| 08.10.25 09:10:25 | 0 | 24,170 |
| 08.10.25 08:11:40 | 0 | 24,160 |
| 07.10.25 16:00:31 | 0 | 26,480 |
| 07.10.25 09:10:14 | 0 | 24,660 |
| 07.10.25 08:11:39 | 0 | 24,670 |
| 06.10.25 16:00:33 | 0 | 26,190 |
| 06.10.25 09:10:19 | 0 | 25,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login