CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 26,630 |
| 24.10.25 08:00:46 | 0 | 25,680 |
| 23.10.25 08:10:19 | 0 | 25,380 |
| 22.10.25 08:00:09 | 0 | 26,980 |
| 21.10.25 08:00:58 | 0 | 29,190 |
| 20.10.25 08:00:20 | 0 | 27,740 |
| 17.10.25 08:01:16 | 0 | 27,680 |
| 16.10.25 08:01:39 | 0 | 27,680 |
| 15.10.25 14:24:13 | 400 | 27,680 |
| 15.10.25 08:00:11 | 0 | 27,760 |
| 14.10.25 08:00:16 | 0 | 27,760 |
| 13.10.25 08:19:29 | 400 | 27,260 |
| 13.10.25 08:12:20 | 0 | 26,940 |
| 10.10.25 08:01:22 | 0 | 26,940 |
| 09.10.25 08:00:39 | 0 | 26,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:59:36 | 400 | 24,430 |
| 08.10.25 09:58:40 | 400 | 24,420 |
| 08.10.25 08:01:15 | 0 | 24,410 |
| 07.10.25 08:00:13 | 0 | 25,140 |
| 06.10.25 08:03:01 | 0 | 25,380 |
| 03.10.25 08:00:38 | 0 | 25,310 |
| 02.10.25 08:01:23 | 0 | 24,890 |
| 01.10.25 08:02:46 | 0 | 24,890 |
| 30.09.25 08:02:09 | 0 | 24,890 |
| 29.09.25 08:01:37 | 0 | 23,980 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login