Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:45 | 300 | 30,7600 |
| 24.10.25 21:59:45 | 342 | 30,7600 |
| 24.10.25 21:59:45 | 300 | 30,7600 |
| 24.10.25 21:59:45 | 258 | 30,7600 |
| 24.10.25 21:59:44 | 500 | 30,7600 |
| 24.10.25 21:59:43 | 135 | 30,7600 |
| 24.10.25 21:59:43 | 400 | 30,7600 |
| 24.10.25 21:59:43 | 100 | 30,7600 |
| 24.10.25 21:59:42 | 487 | 30,7600 |
| 24.10.25 21:59:42 | 111 | 30,7600 |
| 24.10.25 21:59:42 | 200 | 30,7650 |
| 24.10.25 21:59:42 | 136 | 30,7600 |
| 24.10.25 21:59:42 | 564 | 30,7600 |
| 24.10.25 21:59:42 | 600 | 30,7600 |
| 24.10.25 21:59:41 | 700 | 30,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | 500 | 30,7600 |
| 24.10.25 21:59:41 | 100 | 30,7600 |
| 24.10.25 21:59:41 | 100 | 30,7600 |
| 24.10.25 21:59:41 | 100 | 30,7600 |
| 24.10.25 21:59:41 | 179 | 30,7600 |
| 24.10.25 21:59:41 | 300 | 30,7600 |
| 24.10.25 21:59:40 | 200 | 30,7600 |
| 24.10.25 21:59:40 | 295 | 30,7600 |
| 24.10.25 21:59:40 | 315 | 30,7650 |
| 24.10.25 21:59:40 | 100 | 30,7700 |
| 24.10.25 21:59:40 | 200 | 30,7650 |
| 24.10.25 21:59:40 | 100 | 30,7600 |
| 24.10.25 21:59:40 | 121 | 30,7600 |
| 24.10.25 21:59:40 | 317 | 30,7650 |
| 24.10.25 21:59:39 | 358 | 30,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:39 | 300 | 30,7600 |
| 24.10.25 21:59:39 | 100 | 30,7600 |
| 24.10.25 21:59:38 | 400 | 30,7600 |
| 24.10.25 21:59:38 | 100 | 30,7600 |
| 24.10.25 21:59:38 | 493 | 30,7600 |
| 24.10.25 21:59:38 | 100 | 30,7600 |
| 24.10.25 21:59:38 | 100 | 30,7650 |
| 24.10.25 21:59:38 | 100 | 30,7700 |
| 24.10.25 21:59:38 | 100 | 30,7700 |
| 24.10.25 21:59:37 | 126 | 30,7600 |
| 24.10.25 21:59:37 | 100 | 30,7600 |
| 24.10.25 21:59:36 | 100 | 30,7650 |
| 24.10.25 21:59:36 | 200 | 30,7650 |
| 24.10.25 21:59:36 | 200 | 30,7650 |
| 24.10.25 21:59:36 | 200 | 30,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login