Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 155,33 Tsd. | 29,1400 |
21:59:57 | 100 | 29,1300 |
21:59:55 | 100 | 29,1200 |
21:59:53 | 100 | 29,1200 |
21:59:53 | 200 | 29,1150 |
21:59:53 | 100 | 29,1100 |
21:59:53 | 157 | 29,1050 |
21:59:53 | 100 | 29,1050 |
21:59:53 | 200 | 29,1050 |
21:59:53 | 100 | 29,1100 |
21:59:53 | 100 | 29,1100 |
21:59:53 | 200 | 29,1050 |
21:59:53 | 100 | 29,1100 |
21:59:53 | 200 | 29,1050 |
21:59:53 | 200 | 29,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 29,1100 |
21:59:53 | 200 | 29,0950 |
21:59:53 | 200 | 29,1050 |
21:59:53 | 100 | 29,1100 |
21:59:53 | 100 | 29,1000 |
21:59:53 | 100 | 29,1000 |
21:59:53 | 100 | 29,1100 |
21:59:53 | 200 | 29,1000 |
21:59:53 | 100 | 29,1000 |
21:59:53 | 118 | 29,1000 |
21:59:53 | 200 | 29,1100 |
21:59:53 | 100 | 29,1100 |
21:59:53 | 208 | 29,1100 |
21:59:53 | 1,19 Tsd. | 29,1100 |
21:59:53 | 100 | 29,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 29,1200 |
21:59:52 | 106 | 29,1100 |
21:59:51 | 100 | 29,1200 |
21:59:51 | 100 | 29,1200 |
21:59:51 | 100 | 29,1150 |
21:59:51 | 188 | 29,1150 |
21:59:51 | 112 | 29,1100 |
21:59:51 | 100 | 29,1100 |
21:59:50 | 100 | 29,1100 |
21:59:50 | 182 | 29,1100 |
21:59:50 | 184 | 29,1100 |
21:59:50 | 100 | 29,1200 |
21:59:50 | 100 | 29,1150 |
21:59:50 | 100 | 29,1100 |
21:59:50 | 100 | 29,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login