Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:57 | 120 | 57,9000 |
| 18:20:42 | 100 | 57,9450 |
| 18:20:27 | 100 | 57,9500 |
| 18:20:27 | 100 | 57,9550 |
| 18:20:27 | 100 | 57,9500 |
| 18:20:27 | 100 | 57,9600 |
| 18:20:23 | 100 | 57,9925 |
| 18:20:18 | 100 | 57,9950 |
| 18:20:18 | 100 | 57,9950 |
| 18:19:47 | 100 | 57,9650 |
| 18:19:44 | 100 | 57,9650 |
| 18:19:43 | 100 | 57,9650 |
| 18:19:43 | 100 | 57,9650 |
| 18:19:35 | 100 | 58,0000 |
| 18:19:35 | 100 | 58,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:35 | 148 | 57,9800 |
| 18:19:35 | 100 | 57,9800 |
| 18:19:35 | 100 | 57,9800 |
| 18:19:35 | 100 | 57,9800 |
| 18:19:08 | 100 | 57,9800 |
| 18:18:58 | 100 | 57,9800 |
| 18:18:23 | 100 | 57,9425 |
| 18:18:23 | 100 | 57,9650 |
| 18:18:23 | 100 | 57,9600 |
| 18:18:23 | 100 | 57,9600 |
| 18:18:08 | 300 | 57,9150 |
| 18:17:26 | 100 | 57,9700 |
| 18:17:26 | 100 | 57,9100 |
| 18:17:24 | 100 | 57,8900 |
| 18:17:24 | 100 | 57,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:24 | 100 | 57,9000 |
| 18:17:24 | 100 | 57,9000 |
| 18:17:24 | 120 | 57,9000 |
| 18:17:11 | 100 | 57,9400 |
| 18:17:09 | 100 | 57,9400 |
| 18:17:06 | 140 | 57,9300 |
| 18:16:25 | 100 | 57,9200 |
| 18:16:25 | 100 | 57,9250 |
| 18:16:25 | 100 | 57,9200 |
| 18:16:25 | 100 | 57,9200 |
| 18:16:25 | 100 | 57,9250 |
| 18:16:25 | 100 | 57,9100 |
| 18:16:25 | 100 | 57,9100 |
| 18:16:25 | 100 | 57,9200 |
| 18:16:23 | 100 | 57,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login