Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:15 | 100 | 58,3700 |
| 17:11:15 | 100 | 58,3500 |
| 17:11:15 | 138 | 58,3400 |
| 17:11:06 | 100 | 58,2950 |
| 17:10:44 | 123 | 58,3000 |
| 17:10:43 | 100 | 58,2950 |
| 17:09:04 | 100 | 58,2800 |
| 17:09:04 | 100 | 58,2800 |
| 17:09:04 | 200 | 58,2900 |
| 17:09:04 | 100 | 58,2900 |
| 17:09:04 | 100 | 58,2900 |
| 17:09:04 | 100 | 58,3000 |
| 17:09:04 | 100 | 58,3000 |
| 17:09:04 | 120 | 58,3300 |
| 17:09:04 | 100 | 58,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:04 | 100 | 58,3300 |
| 17:09:04 | 100 | 58,3300 |
| 17:08:38 | 109 | 58,3800 |
| 17:08:38 | 100 | 58,3800 |
| 17:08:26 | 200 | 58,3400 |
| 17:08:26 | 100 | 58,3300 |
| 17:08:25 | 176 | 58,2900 |
| 17:08:23 | 100 | 58,2900 |
| 17:08:22 | 100 | 58,2900 |
| 17:08:15 | 100 | 58,2600 |
| 17:08:13 | 100 | 58,2450 |
| 17:08:05 | 184 | 58,2200 |
| 17:08:05 | 100 | 58,2200 |
| 17:08:05 | 100 | 58,2200 |
| 17:08:05 | 200 | 58,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:05 | 100 | 58,2200 |
| 17:08:05 | 100 | 58,2200 |
| 17:08:05 | 200 | 58,2200 |
| 17:07:59 | 120 | 58,1850 |
| 17:07:59 | 100 | 58,1900 |
| 17:07:59 | 112 | 58,1800 |
| 17:07:59 | 100 | 58,1700 |
| 17:07:29 | 120 | 58,1400 |
| 17:07:29 | 100 | 58,1500 |
| 17:07:29 | 100 | 58,1600 |
| 17:07:28 | 200 | 58,1150 |
| 17:07:27 | 108 | 58,1150 |
| 17:07:15 | 100 | 58,1600 |
| 17:07:09 | 105 | 58,1150 |
| 17:07:09 | 100 | 58,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login