CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 26,4600 |
| 24.10.25 21:55:01 | 0 | 26,5800 |
| 24.10.25 21:35:30 | 0 | 26,8600 |
| 24.10.25 19:55:01 | 0 | 27,0000 |
| 24.10.25 19:40:01 | 0 | 27,1300 |
| 24.10.25 18:00:02 | 0 | 27,4500 |
| 24.10.25 17:00:02 | 0 | 27,6400 |
| 24.10.25 15:52:04 | 135 | 27,3700 |
| 24.10.25 15:40:01 | 0 | 26,7900 |
| 24.10.25 08:05:03 | 0 | 25,5500 |
| 23.10.25 21:55:02 | 0 | 25,7900 |
| 23.10.25 19:55:01 | 0 | 26,2800 |
| 23.10.25 19:40:01 | 0 | 26,2300 |
| 23.10.25 18:00:01 | 0 | 26,2300 |
| 23.10.25 17:00:03 | 0 | 26,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:40:01 | 0 | 25,7800 |
| 23.10.25 15:32:26 | 200 | 24,8500 |
| 23.10.25 08:05:02 | 0 | 24,7000 |
| 22.10.25 21:56:11 | 0 | 24,9100 |
| 22.10.25 21:55:01 | 0 | 24,9500 |
| 22.10.25 19:55:02 | 0 | 24,7000 |
| 22.10.25 19:40:01 | 0 | 24,5900 |
| 22.10.25 18:00:01 | 0 | 24,7600 |
| 22.10.25 17:00:03 | 0 | 25,2600 |
| 22.10.25 16:34:10 | 135 | 25,4800 |
| 22.10.25 16:31:26 | 440 | 25,5700 |
| 22.10.25 15:40:02 | 0 | 26,2300 |
| 22.10.25 08:05:02 | 0 | 26,3800 |
| 21.10.25 21:55:01 | 0 | 26,5400 |
| 21.10.25 21:51:25 | 0 | 26,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:55:02 | 0 | 26,7500 |
| 21.10.25 19:40:01 | 0 | 26,7600 |
| 21.10.25 18:00:02 | 0 | 27,3700 |
| 21.10.25 17:00:03 | 0 | 27,5400 |
| 21.10.25 15:40:02 | 0 | 27,9500 |
| 21.10.25 15:28:57 | 180 | 29,5800 |
| 21.10.25 15:23:55 | 130 | 29,5600 |
| 21.10.25 08:05:02 | 0 | 29,4600 |
| 20.10.25 21:55:02 | 0 | 29,5200 |
| 20.10.25 19:55:01 | 0 | 28,9400 |
| 20.10.25 19:40:01 | 0 | 28,9300 |
| 20.10.25 19:38:02 | 607 | 29,0000 |
| 20.10.25 18:00:02 | 0 | 28,4500 |
| 20.10.25 17:00:01 | 0 | 28,3700 |
| 20.10.25 15:40:01 | 0 | 28,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login