CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 0 | 24,8800 |
21:45:47 | 0 | 25,0500 |
19:55:01 | 0 | 25,2600 |
19:40:02 | 0 | 25,2600 |
18:00:02 | 0 | 25,7200 |
17:00:02 | 0 | 25,7300 |
15:40:02 | 0 | 25,7500 |
08:05:02 | 0 | 25,2300 |
03.10.25 19:55:01 | 0 | 25,3800 |
03.10.25 19:40:01 | 0 | 25,7300 |
03.10.25 18:00:02 | 0 | 25,6600 |
03.10.25 17:00:02 | 0 | 25,5400 |
03.10.25 15:40:02 | 0 | 25,6200 |
03.10.25 08:05:02 | 0 | 25,2500 |
02.10.25 21:55:01 | 0 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:55:02 | 0 | 25,0400 |
02.10.25 19:40:01 | 0 | 24,8900 |
02.10.25 18:00:01 | 0 | 24,6900 |
02.10.25 17:00:02 | 0 | 24,7400 |
02.10.25 15:40:01 | 0 | 25,6000 |
02.10.25 08:05:02 | 0 | 24,8000 |
01.10.25 21:55:02 | 0 | 25,2300 |
01.10.25 21:34:49 | 0 | 25,1200 |
01.10.25 19:55:01 | 0 | 24,9200 |
01.10.25 19:40:02 | 0 | 25,0800 |
01.10.25 18:00:02 | 0 | 25,3000 |
01.10.25 17:00:03 | 0 | 25,3600 |
01.10.25 15:40:02 | 0 | 24,8100 |
01.10.25 08:05:02 | 0 | 24,6400 |
30.09.25 08:20:02 | 0 | 24,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:20:02 | 0 | 23,7900 |
26.09.25 08:20:02 | 0 | 22,0400 |
25.09.25 08:20:01 | 0 | 21,8100 |
24.09.25 08:20:01 | 0 | 22,5700 |
23.09.25 08:20:02 | 0 | 22,9600 |
22.09.25 08:20:02 | 0 | 23,2200 |
19.09.25 08:20:02 | 0 | 22,6100 |
18.09.25 08:20:02 | 0 | 22,2300 |
17.09.25 08:20:02 | 0 | 21,7400 |
16.09.25 12:23:40 | 50 | 21,8300 |
16.09.25 08:20:02 | 0 | 21,8900 |
15.09.25 08:20:01 | 0 | 22,0600 |
12.09.25 08:20:02 | 0 | 20,7800 |
11.09.25 08:20:02 | 0 | 18,9500 |
10.09.25 08:20:03 | 0 | 18,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login