CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:13 | - | 26,690 |
| 09:06:13 | - | 26,690 |
| 09:05:48 | - | 26,700 |
| 09:02:47 | - | 26,700 |
| 08:59:47 | - | 26,700 |
| 08:56:59 | - | 26,710 |
| 08:53:59 | - | 26,710 |
| 08:50:58 | - | 26,710 |
| 08:47:57 | - | 26,710 |
| 08:44:57 | - | 26,710 |
| 08:42:04 | - | 26,720 |
| 08:39:04 | - | 26,720 |
| 08:36:03 | - | 26,720 |
| 08:33:02 | - | 26,720 |
| 08:30:02 | - | 26,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:01 | - | 26,720 |
| 08:24:01 | - | 26,720 |
| 08:22:46 | - | 26,710 |
| 08:22:42 | - | 26,630 |
| 08:22:41 | - | 26,550 |
| 08:22:07 | - | 26,460 |
| 08:19:07 | - | 26,460 |
| 08:16:06 | - | 26,460 |
| 08:13:05 | - | 26,460 |
| 08:10:05 | - | 26,460 |
| 08:07:04 | - | 26,460 |
| 08:06:47 | - | 26,440 |
| 08:06:05 | - | 26,450 |
| 08:03:09 | - | 26,440 |
| 08:00:08 | - | 26,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:02 | - | 26,450 |
| 07:58:29 | - | 26,450 |
| 07:55:52 | - | 26,440 |
| 07:54:19 | - | 26,450 |
| 07:51:18 | - | 26,450 |
| 07:48:18 | - | 26,450 |
| 07:45:17 | - | 26,450 |
| 07:42:16 | - | 26,450 |
| 07:39:16 | - | 26,450 |
| 07:36:15 | - | 26,450 |
| 07:33:36 | - | 26,440 |
| 07:32:03 | - | 26,450 |
| 07:29:03 | - | 26,450 |
| 07:26:02 | - | 26,450 |
| 07:25:51 | - | 26,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login