CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:39 | 0 | 51,160 |
| 07:32:37 | 0 | 51,180 |
| 24.04.26 21:55:41 | 0 | 51,960 |
| 24.04.26 21:46:48 | 0 | 51,860 |
| 24.04.26 21:32:37 | 0 | 51,760 |
| 24.04.26 21:17:06 | 0 | 51,760 |
| 24.04.26 21:02:59 | 0 | 51,780 |
| 24.04.26 20:47:27 | 0 | 51,820 |
| 24.04.26 20:31:47 | 0 | 52,020 |
| 24.04.26 20:17:20 | 0 | 51,360 |
| 24.04.26 20:02:32 | 0 | 51,340 |
| 24.04.26 19:47:19 | 0 | 51,320 |
| 24.04.26 19:32:49 | 0 | 51,340 |
| 24.04.26 19:17:26 | 0 | 51,220 |
| 24.04.26 19:02:49 | 0 | 51,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 18:47:19 | 0 | 51,220 |
| 24.04.26 18:32:56 | 0 | 51,400 |
| 24.04.26 18:17:50 | 0 | 51,360 |
| 24.04.26 18:03:12 | 0 | 51,480 |
| 24.04.26 17:47:26 | 0 | 51,660 |
| 24.04.26 17:32:27 | 0 | 51,260 |
| 24.04.26 17:17:49 | 0 | 51,180 |
| 24.04.26 17:03:23 | 0 | 51,300 |
| 24.04.26 16:47:16 | 0 | 51,260 |
| 24.04.26 16:32:58 | 0 | 51,280 |
| 24.04.26 16:17:44 | 0 | 51,500 |
| 24.04.26 15:47:42 | 0 | 50,640 |
| 24.04.26 15:32:34 | 0 | 50,460 |
| 24.04.26 15:17:51 | 0 | 51,100 |
| 24.04.26 15:02:43 | 0 | 51,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 14:47:35 | 0 | 51,100 |
| 24.04.26 14:32:07 | 0 | 51,100 |
| 24.04.26 14:17:47 | 0 | 51,020 |
| 24.04.26 14:03:24 | 0 | 50,980 |
| 24.04.26 13:47:29 | 0 | 50,660 |
| 24.04.26 13:31:48 | 0 | 50,760 |
| 24.04.26 13:17:32 | 0 | 51,220 |
| 24.04.26 13:02:56 | 0 | 51,260 |
| 24.04.26 12:46:54 | 0 | 51,280 |
| 24.04.26 12:32:59 | 0 | 51,300 |
| 24.04.26 12:17:39 | 0 | 51,340 |
| 24.04.26 12:02:50 | 0 | 51,340 |
| 24.04.26 11:47:24 | 0 | 51,340 |
| 24.04.26 11:32:41 | 0 | 50,620 |
| 24.04.26 11:17:41 | 0 | 50,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login