CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:18 | 0 | 26,460 |
| 24.10.25 16:31:46 | 25 | 27,810 |
| 24.10.25 07:46:50 | 0 | 25,530 |
| 23.10.25 07:40:59 | 0 | 24,690 |
| 22.10.25 17:09:02 | 850 | 24,870 |
| 22.10.25 13:32:24 | 0 | 26,200 |
| 22.10.25 07:41:52 | 0 | 26,380 |
| 21.10.25 11:05:21 | 0 | 29,570 |
| 21.10.25 07:35:12 | 0 | 29,460 |
| 20.10.25 17:27:16 | 15 | 28,500 |
| 20.10.25 10:30:26 | 50 | 28,020 |
| 20.10.25 07:43:51 | 0 | 27,630 |
| 17.10.25 21:36:32 | 0 | 27,740 |
| 17.10.25 16:04:14 | 0 | 27,400 |
| 17.10.25 07:51:16 | 0 | 27,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:41:09 | 0 | 27,300 |
| 15.10.25 21:37:53 | 0 | 27,520 |
| 15.10.25 16:37:49 | 0 | 28,210 |
| 15.10.25 07:45:40 | 0 | 27,550 |
| 14.10.25 21:48:51 | 0 | 27,670 |
| 14.10.25 07:57:34 | 0 | 28,010 |
| 13.10.25 07:55:34 | 0 | 26,230 |
| 10.10.25 21:37:57 | 0 | 25,980 |
| 10.10.25 10:19:30 | 400 | 26,830 |
| 10.10.25 07:44:23 | 0 | 26,870 |
| 09.10.25 10:52:36 | 40 | 27,480 |
| 09.10.25 07:44:23 | 0 | 26,890 |
| 08.10.25 07:37:56 | 0 | 24,180 |
| 07.10.25 16:08:31 | 200 | 26,340 |
| 07.10.25 15:31:49 | 200 | 25,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:35:24 | 0 | 24,670 |
| 06.10.25 21:31:39 | 0 | 25,070 |
| 06.10.25 07:47:16 | 0 | 25,230 |
| 03.10.25 21:48:30 | 0 | 25,270 |
| 03.10.25 19:05:53 | 0 | 25,560 |
| 03.10.25 07:34:20 | 0 | 25,270 |
| 02.10.25 21:44:39 | 0 | 25,380 |
| 02.10.25 07:33:24 | 0 | 24,820 |
| 01.10.25 21:50:21 | 0 | 25,140 |
| 01.10.25 07:32:24 | 0 | 24,630 |
| 30.09.25 07:37:24 | 0 | 25,010 |
| 29.09.25 07:39:48 | 0 | 23,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login