Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 29,12 |
21:59:14 | 122 | 29,13 |
21:58:48 | 108 | 29,10 |
21:58:48 | 392 | 29,10 |
21:58:48 | 497 | 29,10 |
21:58:48 | 100 | 29,10 |
21:58:48 | 100 | 29,10 |
21:58:48 | 100 | 29,10 |
21:58:48 | 189 | 29,10 |
21:58:48 | 305 | 29,10 |
21:58:48 | 305 | 29,10 |
21:58:03 | 131 | 29,09 |
21:57:20 | 229 | 29,08 |
21:57:20 | 165 | 29,08 |
21:57:20 | 200 | 29,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 208 | 29,08 |
21:57:20 | 242 | 29,08 |
21:57:20 | 885 | 29,08 |
21:57:20 | 245 | 29,08 |
21:57:20 | 455 | 29,08 |
21:57:20 | 229 | 29,08 |
21:57:20 | 379 | 29,08 |
21:57:20 | 695 | 29,08 |
21:57:20 | 695 | 29,08 |
21:57:20 | 700 | 29,08 |
21:57:07 | 100 | 29,08 |
21:56:59 | 100 | 29,10 |
21:56:50 | 100 | 29,10 |
21:55:13 | 180 | 29,17 |
21:55:02 | 100 | 29,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 29,16 |
21:54:40 | 100 | 29,21 |
21:54:40 | 200 | 29,21 |
21:53:10 | 100 | 29,19 |
21:53:09 | 100 | 29,18 |
21:53:09 | 100 | 29,18 |
21:52:20 | 100 | 29,17 |
21:51:19 | 128 | 29,17 |
21:50:07 | 100 | 29,21 |
21:48:55 | 126 | 29,26 |
21:47:20 | 100 | 29,30 |
21:47:20 | 100 | 29,30 |
21:46:52 | 114 | 29,32 |
21:46:23 | 129 | 29,30 |
21:46:23 | 544 | 29,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login