Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 165 | 30,75 |
| 24.10.25 21:59:15 | 2,40 Tsd. | 30,80 |
| 24.10.25 21:59:01 | 100 | 30,78 |
| 24.10.25 21:58:49 | 400 | 30,77 |
| 24.10.25 21:58:23 | 100 | 30,79 |
| 24.10.25 21:58:23 | 100 | 30,79 |
| 24.10.25 21:57:40 | 100 | 30,81 |
| 24.10.25 21:57:30 | 100 | 30,82 |
| 24.10.25 21:56:52 | 165 | 30,80 |
| 24.10.25 21:56:07 | 100 | 30,80 |
| 24.10.25 21:56:00 | 100 | 30,82 |
| 24.10.25 21:56:00 | 916 | 30,85 |
| 24.10.25 21:56:00 | 793 | 30,85 |
| 24.10.25 21:55:26 | 100 | 30,87 |
| 24.10.25 21:55:23 | 155 | 30,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:50 | 200 | 30,97 |
| 24.10.25 21:54:34 | 100 | 30,99 |
| 24.10.25 21:54:16 | 100 | 31,00 |
| 24.10.25 21:54:16 | 100 | 31,00 |
| 24.10.25 21:54:15 | 100 | 31,01 |
| 24.10.25 21:53:33 | 165 | 31,03 |
| 24.10.25 21:52:19 | 100 | 31,07 |
| 24.10.25 21:50:17 | 118 | 30,99 |
| 24.10.25 21:49:14 | 400 | 31,00 |
| 24.10.25 21:48:28 | 100 | 31,00 |
| 24.10.25 21:48:28 | 100 | 31,00 |
| 24.10.25 21:48:28 | 100 | 31,00 |
| 24.10.25 21:48:28 | 100 | 31,00 |
| 24.10.25 21:48:16 | 165 | 30,98 |
| 24.10.25 21:48:15 | 100 | 30,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:48:15 | 165 | 31,00 |
| 24.10.25 21:48:15 | 500 | 31,00 |
| 24.10.25 21:48:15 | 1,60 Tsd. | 31,00 |
| 24.10.25 21:48:15 | 480 | 31,00 |
| 24.10.25 21:48:14 | 338 | 31,03 |
| 24.10.25 21:48:14 | 338 | 31,03 |
| 24.10.25 21:48:14 | 200 | 31,02 |
| 24.10.25 21:48:14 | 338 | 31,02 |
| 24.10.25 21:48:14 | 390 | 31,02 |
| 24.10.25 21:48:14 | 318 | 31,02 |
| 24.10.25 21:48:04 | 112 | 31,03 |
| 24.10.25 21:47:36 | 100 | 31,11 |
| 24.10.25 21:47:36 | 200 | 31,14 |
| 24.10.25 21:47:12 | 100 | 31,16 |
| 24.10.25 21:45:54 | 100 | 31,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login