CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:00 | - | 26,630 |
| 09:00:34 | - | 26,610 |
| 09:00:08 | - | 26,660 |
| 08:35:16 | - | 26,670 |
| 08:28:26 | - | 26,690 |
| 08:23:21 | - | 26,680 |
| 08:22:41 | - | 26,670 |
| 08:15:32 | - | 26,670 |
| 08:15:32 | - | 26,670 |
| 08:07:20 | - | 26,650 |
| 07:53:38 | - | 26,630 |
| 07:47:31 | - | 26,640 |
| 07:36:07 | - | 26,630 |
| 07:30:01 | - | 26,650 |
| 24.10.25 22:57:18 | - | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:57:18 | - | 26,310 |
| 24.10.25 22:49:07 | - | 26,300 |
| 24.10.25 22:36:47 | - | 26,320 |
| 24.10.25 22:34:35 | - | 26,340 |
| 24.10.25 22:34:35 | - | 26,340 |
| 24.10.25 22:27:20 | - | 26,320 |
| 24.10.25 22:19:19 | - | 26,300 |
| 24.10.25 22:05:42 | - | 26,310 |
| 24.10.25 22:03:15 | - | 26,330 |
| 24.10.25 22:00:15 | - | 26,310 |
| 24.10.25 21:59:58 | - | 26,420 |
| 24.10.25 21:59:37 | - | 26,420 |
| 24.10.25 21:59:30 | - | 26,430 |
| 24.10.25 21:59:18 | - | 26,450 |
| 24.10.25 21:59:07 | - | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:54 | - | 26,430 |
| 24.10.25 21:58:47 | - | 26,420 |
| 24.10.25 21:58:39 | - | 26,430 |
| 24.10.25 21:58:24 | - | 26,440 |
| 24.10.25 21:58:13 | - | 26,450 |
| 24.10.25 21:58:06 | - | 26,450 |
| 24.10.25 21:57:31 | - | 26,460 |
| 24.10.25 21:57:23 | - | 26,470 |
| 24.10.25 21:57:20 | - | 26,470 |
| 24.10.25 21:57:04 | - | 26,430 |
| 24.10.25 21:56:51 | - | 26,460 |
| 24.10.25 21:56:44 | - | 26,470 |
| 24.10.25 21:56:31 | - | 26,480 |
| 24.10.25 21:56:26 | - | 26,480 |
| 24.10.25 21:56:17 | - | 26,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login