Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 19,97 |
10.06.25 21:58:11 | 100 | 19,97 |
10.06.25 21:58:00 | 100 | 19,98 |
10.06.25 21:57:28 | 100 | 19,97 |
10.06.25 21:56:21 | 170 | 19,96 |
10.06.25 21:56:02 | 100 | 19,96 |
10.06.25 21:55:16 | 112 | 19,94 |
10.06.25 21:55:16 | 100 | 19,94 |
10.06.25 21:55:16 | 100 | 19,95 |
10.06.25 21:55:16 | 100 | 19,95 |
10.06.25 21:55:16 | 100 | 19,95 |
10.06.25 21:55:04 | 200 | 19,95 |
10.06.25 21:55:04 | 100 | 19,95 |
10.06.25 21:53:20 | 100 | 19,96 |
10.06.25 21:52:54 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:00 | 200 | 19,99 |
10.06.25 21:51:25 | 100 | 19,98 |
10.06.25 21:50:06 | 100 | 19,94 |
10.06.25 21:48:02 | 100 | 19,95 |
10.06.25 21:48:02 | 100 | 19,95 |
10.06.25 21:47:23 | 100 | 19,93 |
10.06.25 21:47:06 | 100 | 19,93 |
10.06.25 21:47:05 | 100 | 19,93 |
10.06.25 21:47:05 | 200 | 19,93 |
10.06.25 21:46:23 | 100 | 19,93 |
10.06.25 21:46:17 | 200 | 19,94 |
10.06.25 21:46:17 | 100 | 19,96 |
10.06.25 21:45:36 | 100 | 19,95 |
10.06.25 21:45:29 | 100 | 19,91 |
10.06.25 21:45:29 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:03 | 135 | 19,92 |
10.06.25 21:42:33 | 100 | 19,93 |
10.06.25 21:36:44 | 100 | 19,92 |
10.06.25 21:36:44 | 100 | 19,92 |
10.06.25 21:36:44 | 100 | 19,92 |
10.06.25 21:36:44 | 100 | 19,92 |
10.06.25 21:36:44 | 100 | 19,92 |
10.06.25 21:36:44 | 100 | 19,92 |
10.06.25 21:32:03 | 100 | 19,93 |
10.06.25 21:31:13 | 100 | 19,93 |
10.06.25 21:29:29 | 183 | 19,90 |
10.06.25 21:28:15 | 100 | 19,93 |
10.06.25 21:28:15 | 100 | 19,93 |
10.06.25 21:28:15 | 200 | 19,93 |
10.06.25 21:28:15 | 100 | 19,93 |