Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:18:05 | 100 | 19,91 |
04.06.25 19:15:43 | 100 | 19,87 |
04.06.25 19:15:13 | 100 | 19,86 |
04.06.25 19:12:40 | 100 | 19,84 |
04.06.25 19:10:32 | 100 | 19,86 |
04.06.25 19:06:19 | 100 | 19,89 |
04.06.25 19:05:10 | 200 | 19,89 |
04.06.25 19:05:03 | 100 | 19,88 |
04.06.25 19:03:50 | 100 | 19,90 |
04.06.25 19:03:50 | 100 | 19,90 |
04.06.25 19:03:50 | 115 | 19,90 |
04.06.25 19:03:50 | 191 | 19,90 |
04.06.25 19:03:50 | 117 | 19,90 |
04.06.25 19:03:50 | 100 | 19,90 |
04.06.25 19:03:50 | 193 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:03:50 | 100 | 19,90 |
04.06.25 19:03:50 | 173 | 19,90 |
04.06.25 19:03:50 | 200 | 19,89 |
04.06.25 19:03:50 | 100 | 19,89 |
04.06.25 19:03:50 | 118 | 19,89 |
04.06.25 19:03:50 | 100 | 19,89 |
04.06.25 19:01:13 | 200 | 19,88 |
04.06.25 18:59:27 | 126 | 19,86 |
04.06.25 18:58:19 | 100 | 19,86 |
04.06.25 18:50:15 | 100 | 19,85 |
04.06.25 18:49:53 | 100 | 19,87 |
04.06.25 18:43:54 | 100 | 19,89 |
04.06.25 18:43:20 | 100 | 19,85 |
04.06.25 18:34:20 | 100 | 19,80 |
04.06.25 18:30:03 | 100 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:29:25 | 100 | 19,81 |
04.06.25 18:29:15 | 120 | 19,80 |
04.06.25 18:27:25 | 100 | 19,80 |
04.06.25 18:27:25 | 100 | 19,79 |
04.06.25 18:22:06 | 100 | 19,78 |
04.06.25 18:22:02 | 100 | 19,77 |
04.06.25 18:21:49 | 100 | 19,76 |
04.06.25 18:19:59 | 100 | 19,77 |
04.06.25 18:19:59 | 100 | 19,77 |
04.06.25 18:18:27 | 100 | 19,76 |
04.06.25 18:16:48 | 100 | 19,73 |
04.06.25 18:15:16 | 100 | 19,72 |
04.06.25 18:13:03 | 110 | 19,67 |
04.06.25 18:13:03 | 100 | 19,67 |
04.06.25 18:08:31 | 100 | 19,71 |