Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:23 | 100 | 20,02 |
05.06.25 19:45:23 | 100 | 20,02 |
05.06.25 19:44:50 | 100 | 20,08 |
05.06.25 19:44:08 | 100 | 20,08 |
05.06.25 19:44:08 | 100 | 20,08 |
05.06.25 19:43:57 | 100 | 20,07 |
05.06.25 19:41:13 | 100 | 20,05 |
05.06.25 19:40:29 | 100 | 20,03 |
05.06.25 19:40:29 | 100 | 20,03 |
05.06.25 19:39:34 | 190 | 20,04 |
05.06.25 19:39:02 | 100 | 20,05 |
05.06.25 19:38:06 | 120 | 20,02 |
05.06.25 19:37:56 | 100 | 20,03 |
05.06.25 19:37:43 | 200 | 20,00 |
05.06.25 19:37:43 | 100 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:45 | 100 | 19,98 |
05.06.25 19:36:45 | 100 | 19,97 |
05.06.25 19:35:41 | 100 | 19,95 |
05.06.25 19:31:40 | 100 | 19,93 |
05.06.25 19:31:09 | 100 | 19,92 |
05.06.25 19:31:09 | 100 | 19,92 |
05.06.25 19:30:11 | 100 | 19,92 |
05.06.25 19:28:27 | 100 | 19,90 |
05.06.25 19:24:53 | 100 | 19,94 |
05.06.25 19:23:07 | 100 | 19,90 |
05.06.25 19:23:07 | 100 | 19,90 |
05.06.25 19:23:07 | 100 | 19,91 |
05.06.25 19:23:07 | 100 | 19,91 |
05.06.25 19:23:07 | 100 | 19,91 |
05.06.25 19:23:06 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:23:06 | 100 | 19,91 |
05.06.25 19:23:06 | 100 | 19,92 |
05.06.25 19:23:06 | 150 | 19,92 |
05.06.25 19:23:06 | 100 | 19,92 |
05.06.25 19:22:55 | 100 | 19,93 |
05.06.25 19:22:36 | 100 | 19,92 |
05.06.25 19:19:33 | 100 | 19,89 |
05.06.25 19:19:33 | 100 | 19,89 |
05.06.25 19:16:42 | 200 | 19,90 |
05.06.25 19:16:41 | 100 | 19,92 |
05.06.25 19:16:41 | 100 | 19,94 |
05.06.25 19:15:12 | 100 | 19,91 |
05.06.25 19:11:55 | 170 | 19,90 |
05.06.25 19:11:48 | 100 | 19,89 |
05.06.25 19:11:48 | 100 | 19,90 |