Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:55 | 100 | 19,64 |
06.06.25 18:07:44 | 100 | 19,66 |
06.06.25 18:07:44 | 100 | 19,66 |
06.06.25 17:52:25 | 100 | 19,68 |
06.06.25 17:52:25 | 150 | 19,68 |
06.06.25 17:51:52 | 100 | 19,68 |
06.06.25 17:51:48 | 100 | 19,67 |
06.06.25 17:51:47 | 173 | 19,65 |
06.06.25 17:51:47 | 127 | 19,65 |
06.06.25 17:44:44 | 100 | 19,64 |
06.06.25 17:35:49 | 100 | 19,67 |
06.06.25 17:32:16 | 100 | 19,68 |
06.06.25 17:21:32 | 100 | 19,60 |
06.06.25 17:20:20 | 100 | 19,61 |
06.06.25 17:05:21 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:52 | 100 | 19,75 |
06.06.25 16:57:52 | 100 | 19,75 |
06.06.25 16:57:34 | 540 | 19,74 |
06.06.25 16:57:34 | 419 | 19,74 |
06.06.25 16:47:52 | 100 | 19,75 |
06.06.25 16:47:42 | 100 | 19,73 |
06.06.25 16:38:33 | 100 | 19,79 |
06.06.25 16:38:33 | 100 | 19,80 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 604 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:36:56 | 100 | 19,82 |
06.06.25 16:33:33 | 200 | 19,78 |
06.06.25 16:33:21 | 100 | 19,78 |
06.06.25 16:31:50 | 100 | 19,71 |
06.06.25 16:31:50 | 100 | 19,70 |
06.06.25 16:21:48 | 100 | 19,65 |
06.06.25 16:21:21 | 100 | 19,61 |
06.06.25 16:20:37 | 100 | 19,56 |
06.06.25 16:03:41 | 100 | 19,43 |
06.06.25 15:49:10 | 100 | 19,81 |
06.06.25 15:49:03 | 100 | 19,79 |