Century Aluminum Company
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:11 | 100 | 19,98 |
05.06.25 15:36:11 | 100 | 19,95 |
05.06.25 15:30:10 | 200 | 19,84 |
05.06.25 15:30:01 | 100 | 20,04 |
04.06.25 21:59:54 | 200 | 19,70 |
04.06.25 21:59:54 | 291 | 19,69 |
04.06.25 21:59:54 | 209 | 19,69 |
04.06.25 21:59:54 | 100 | 19,69 |
04.06.25 21:59:53 | 100 | 19,69 |
04.06.25 21:59:52 | 176 | 19,69 |
04.06.25 21:59:40 | 100 | 19,68 |
04.06.25 21:59:32 | 100 | 19,71 |
04.06.25 21:59:29 | 150 | 19,72 |
04.06.25 21:59:12 | 150 | 19,69 |
04.06.25 21:59:11 | 200 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:52 | 100 | 19,70 |
04.06.25 21:58:24 | 100 | 19,68 |
04.06.25 21:58:23 | 100 | 19,69 |
04.06.25 21:58:13 | 100 | 19,70 |
04.06.25 21:58:09 | 100 | 19,70 |
04.06.25 21:57:38 | 100 | 19,67 |
04.06.25 21:57:15 | 100 | 19,68 |
04.06.25 21:56:42 | 100 | 19,71 |
04.06.25 21:56:38 | 100 | 19,71 |
04.06.25 21:56:35 | 200 | 19,71 |
04.06.25 21:56:35 | 100 | 19,70 |
04.06.25 21:56:17 | 100 | 19,70 |
04.06.25 21:56:07 | 100 | 19,71 |
04.06.25 21:56:02 | 100 | 19,71 |
04.06.25 21:55:43 | 100 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:40 | 100 | 19,68 |
04.06.25 21:55:34 | 100 | 19,69 |
04.06.25 21:55:30 | 100 | 19,69 |
04.06.25 21:55:18 | 100 | 19,69 |
04.06.25 21:55:02 | 200 | 19,71 |
04.06.25 21:55:00 | 100 | 19,68 |
04.06.25 21:55:00 | 200 | 19,68 |
04.06.25 21:54:54 | 100 | 19,67 |
04.06.25 21:53:33 | 100 | 19,72 |
04.06.25 21:52:58 | 100 | 19,72 |
04.06.25 21:52:45 | 200 | 19,72 |
04.06.25 21:51:44 | 200 | 19,73 |
04.06.25 21:50:00 | 100 | 19,74 |
04.06.25 21:50:00 | 100 | 19,74 |
04.06.25 21:50:00 | 100 | 19,74 |